NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:25 | 100 | 84,9800 |
15:52:25 | 100 | 84,9800 |
15:52:16 | 100 | 85,0200 |
15:52:16 | 100 | 85,0600 |
15:52:12 | 100 | 85,0600 |
15:52:03 | 100 | 85,0600 |
15:52:03 | 100 | 85,0650 |
15:51:56 | 191 | 85,0900 |
15:51:55 | 102 | 85,0900 |
15:51:55 | 100 | 85,0600 |
15:51:55 | 100 | 85,0750 |
15:51:55 | 156 | 85,0500 |
15:51:55 | 102 | 85,0700 |
15:51:55 | 100 | 85,0800 |
15:51:55 | 100 | 85,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:55 | 148 | 85,0500 |
15:51:55 | 100 | 85,0500 |
15:51:55 | 100 | 85,0500 |
15:51:55 | 100 | 85,0600 |
15:51:55 | 100 | 85,0600 |
15:51:55 | 100 | 85,0600 |
15:51:55 | 100 | 85,0800 |
15:51:54 | 100 | 85,1000 |
15:51:36 | 100 | 85,1500 |
15:51:32 | 700 | 85,2299 |
15:51:31 | 168 | 85,1200 |
15:51:30 | 184 | 85,0850 |
15:51:30 | 100 | 85,0600 |
15:51:30 | 100 | 85,1500 |
15:51:30 | 100 | 85,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:30 | 100 | 85,1700 |
15:51:30 | 100 | 85,1700 |
15:51:30 | 100 | 85,1700 |
15:51:30 | 100 | 85,1700 |
15:51:30 | 100 | 85,1700 |
15:51:13 | 100 | 85,1900 |
15:51:13 | 100 | 85,2000 |
15:51:12 | 100 | 85,2025 |
15:51:11 | 337 | 85,2050 |
15:51:11 | 500 | 85,2050 |
15:51:08 | 100 | 85,1900 |
15:51:08 | 100 | 85,1300 |
15:51:08 | 100 | 85,1300 |
15:51:08 | 100 | 85,1300 |
15:51:08 | 200 | 85,1200 |