NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:26 | 150 | 84,8217 |
15:48:26 | 199 | 84,8314 |
15:48:26 | 701 | 84,8314 |
15:48:25 | 100 | 84,8900 |
15:48:18 | 100 | 84,9300 |
15:48:18 | 100 | 84,9300 |
15:48:18 | 500 | 84,9500 |
15:48:17 | 100 | 84,9900 |
15:48:17 | 1,00 Tsd. | 85,0447 |
15:48:13 | 100 | 84,9700 |
15:48:12 | 153 | 84,9700 |
15:48:12 | 100 | 85,0100 |
15:48:12 | 200 | 85,0050 |
15:48:12 | 100 | 85,0050 |
15:48:12 | 100 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:12 | 100 | 85,0200 |
15:48:12 | 100 | 85,0300 |
15:48:12 | 100 | 85,0200 |
15:48:12 | 100 | 85,0200 |
15:48:12 | 100 | 85,0200 |
15:48:11 | 100 | 85,1300 |
15:48:03 | 100 | 85,0750 |
15:47:59 | 100 | 85,0750 |
15:47:58 | 100 | 85,0850 |
15:47:58 | 500 | 85,0850 |
15:47:58 | 100 | 85,1100 |
15:47:57 | 100 | 85,0950 |
15:47:56 | 200 | 85,1000 |
15:47:56 | 100 | 85,1050 |
15:47:55 | 100 | 85,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:55 | 100 | 85,0900 |
15:47:55 | 100 | 85,0900 |
15:47:55 | 100 | 85,0900 |
15:47:47 | 100 | 85,0800 |
15:47:47 | 100 | 85,0800 |
15:47:47 | 100 | 85,0700 |
15:47:43 | 170 | 85,0200 |
15:47:41 | 100 | 85,0200 |
15:47:41 | 100 | 85,0300 |
15:47:41 | 100 | 85,0300 |
15:47:41 | 100 | 85,0300 |
15:47:32 | 100 | 85,0300 |
15:47:26 | 100 | 85,0000 |
15:47:18 | 100 | 84,9500 |
15:47:18 | 100 | 85,0000 |