NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:59 | 100 | 85,2400 |
15:45:58 | 100 | 85,2600 |
15:45:47 | 100 | 85,2300 |
15:45:47 | 100 | 85,2400 |
15:45:47 | 100 | 85,2200 |
15:45:47 | 100 | 85,2200 |
15:45:47 | 500 | 85,2100 |
15:45:39 | 100 | 85,2200 |
15:45:39 | 100 | 85,2200 |
15:45:37 | 140 | 85,2000 |
15:45:33 | 100 | 85,1900 |
15:45:33 | 120 | 85,2500 |
15:45:30 | 100 | 85,2800 |
15:45:30 | 100 | 85,2900 |
15:45:30 | 100 | 85,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 100 | 85,2900 |
15:45:30 | 100 | 85,2900 |
15:45:30 | 100 | 85,3300 |
15:45:30 | 306 | 85,3400 |
15:45:30 | 100 | 85,3400 |
15:45:30 | 100 | 85,3500 |
15:45:30 | 120 | 85,3750 |
15:45:30 | 100 | 85,4000 |
15:45:30 | 100 | 85,4000 |
15:45:30 | 107 | 85,4000 |
15:45:30 | 200 | 85,4000 |
15:45:30 | 119 | 85,4250 |
15:45:30 | 100 | 85,4250 |
15:45:30 | 142 | 85,4250 |
15:45:30 | 284 | 85,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 142 | 85,4250 |
15:45:30 | 200 | 85,4000 |
15:45:30 | 100 | 85,4250 |
15:45:29 | 100 | 85,4250 |
15:45:29 | 300 | 85,4009 |
15:45:25 | 100 | 85,4300 |
15:45:25 | 108 | 85,4300 |
15:45:25 | 100 | 85,4300 |
15:45:25 | 100 | 85,3900 |
15:45:25 | 100 | 85,3900 |
15:45:25 | 262 | 85,3900 |
15:45:25 | 100 | 85,3900 |
15:45:25 | 127 | 85,3900 |
15:45:24 | 100 | 85,3700 |
15:45:21 | 100 | 85,3700 |