NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:18 | 100 | 85,0000 |
15:47:18 | 100 | 85,0000 |
15:47:18 | 100 | 85,0000 |
15:47:18 | 1,13 Tsd. | 85,0000 |
15:47:18 | 366 | 85,0000 |
15:47:18 | 100 | 85,0000 |
15:47:18 | 298 | 85,0000 |
15:47:18 | 100 | 84,9900 |
15:47:12 | 100 | 84,9300 |
15:47:09 | 100 | 84,9400 |
15:47:09 | 100 | 84,9400 |
15:47:09 | 100 | 84,9400 |
15:47:09 | 100 | 84,9500 |
15:47:09 | 100 | 84,9500 |
15:47:09 | 100 | 84,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | 100 | 84,9500 |
15:47:04 | 100 | 84,9950 |
15:47:04 | 150 | 84,9950 |
15:47:03 | 200 | 85,0300 |
15:47:02 | 100 | 84,9900 |
15:47:02 | 100 | 85,0100 |
15:47:02 | 100 | 85,0400 |
15:47:02 | 100 | 85,0400 |
15:47:02 | 100 | 85,0400 |
15:47:02 | 100 | 85,0400 |
15:47:02 | 100 | 85,0300 |
15:47:02 | 100 | 84,9900 |
15:47:02 | 100 | 84,9900 |
15:46:56 | 180 | 85,0365 |
15:46:55 | 100 | 84,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 85,0100 |
15:46:54 | 100 | 84,9700 |
15:46:54 | 200 | 84,9500 |
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 84,9600 |
15:46:54 | 100 | 84,9600 |
15:46:53 | 100 | 84,9900 |
15:46:53 | 100 | 85,0000 |