NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:57 | 100 | 85,2300 |
24.09.24 15:43:57 | 200 | 85,2300 |
24.09.24 15:43:56 | 100 | 85,2300 |
24.09.24 15:43:55 | 100 | 85,2250 |
24.09.24 15:43:55 | 100 | 85,2300 |
24.09.24 15:43:55 | 100 | 85,2200 |
24.09.24 15:43:55 | 150 | 85,2200 |
24.09.24 15:43:54 | 100 | 85,2500 |
24.09.24 15:43:54 | 100 | 85,2350 |
24.09.24 15:43:54 | 100 | 85,2200 |
24.09.24 15:43:54 | 200 | 85,2300 |
24.09.24 15:43:54 | 100 | 85,2300 |
24.09.24 15:43:47 | 100 | 85,2500 |
24.09.24 15:43:47 | 100 | 85,2450 |
24.09.24 15:43:47 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:47 | 100 | 85,2500 |
24.09.24 15:43:47 | 100 | 85,2200 |
24.09.24 15:43:44 | 100 | 85,2500 |
24.09.24 15:43:40 | 200 | 85,2800 |
24.09.24 15:43:40 | 100 | 85,2900 |
24.09.24 15:43:40 | 100 | 85,2900 |
24.09.24 15:43:40 | 200 | 85,2900 |
24.09.24 15:43:40 | 100 | 85,2900 |
24.09.24 15:43:40 | 100 | 85,2700 |
24.09.24 15:43:37 | 100 | 85,3000 |
24.09.24 15:43:36 | 100 | 85,2800 |
24.09.24 15:43:34 | 100 | 85,3000 |
24.09.24 15:43:34 | 100 | 85,3100 |
24.09.24 15:43:34 | 100 | 85,3100 |
24.09.24 15:43:34 | 100 | 85,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:34 | 200 | 85,3100 |
24.09.24 15:43:34 | 100 | 85,3100 |
24.09.24 15:43:34 | 100 | 85,3100 |
24.09.24 15:43:34 | 100 | 85,3100 |
24.09.24 15:43:34 | 100 | 85,3100 |
24.09.24 15:43:33 | 100 | 85,2850 |
24.09.24 15:43:33 | 100 | 85,3100 |
24.09.24 15:43:33 | 100 | 85,2850 |
24.09.24 15:43:33 | 100 | 85,2850 |
24.09.24 15:43:33 | 100 | 85,2850 |
24.09.24 15:43:33 | 100 | 85,2850 |
24.09.24 15:43:33 | 100 | 85,2900 |
24.09.24 15:43:33 | 100 | 85,2875 |
24.09.24 15:43:33 | 100 | 85,2600 |
24.09.24 15:43:33 | 100 | 85,2600 |