NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:55 | 100 | 85,2700 |
24.09.24 15:42:55 | 100 | 85,2600 |
24.09.24 15:42:55 | 100 | 85,2600 |
24.09.24 15:42:55 | 100 | 85,2650 |
24.09.24 15:42:54 | 500 | 85,2560 |
24.09.24 15:42:54 | 100 | 85,2650 |
24.09.24 15:42:53 | 100 | 85,2650 |
24.09.24 15:42:53 | 100 | 85,2650 |
24.09.24 15:42:52 | 300 | 85,2500 |
24.09.24 15:42:52 | 100 | 85,2500 |
24.09.24 15:42:49 | 100 | 85,2550 |
24.09.24 15:42:49 | 255 | 85,2300 |
24.09.24 15:42:49 | 100 | 85,2300 |
24.09.24 15:42:49 | 100 | 85,2300 |
24.09.24 15:42:48 | 100 | 85,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:48 | 100 | 85,2000 |
24.09.24 15:42:48 | 163 | 85,2000 |
24.09.24 15:42:48 | 100 | 85,1900 |
24.09.24 15:42:47 | 100 | 85,2000 |
24.09.24 15:42:47 | 100 | 85,1700 |
24.09.24 15:42:47 | 200 | 85,1900 |
24.09.24 15:42:46 | 100 | 85,2000 |
24.09.24 15:42:46 | 100 | 85,1700 |
24.09.24 15:42:46 | 100 | 85,1700 |
24.09.24 15:42:46 | 100 | 85,1700 |
24.09.24 15:42:46 | 100 | 85,1800 |
24.09.24 15:42:44 | 200 | 85,1700 |
24.09.24 15:42:41 | 200 | 85,1900 |
24.09.24 15:42:38 | 150 | 85,1700 |
24.09.24 15:42:38 | 100 | 85,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:38 | 100 | 85,1700 |
24.09.24 15:42:38 | 248 | 85,1700 |
24.09.24 15:42:35 | 100 | 85,1700 |
24.09.24 15:42:35 | 100 | 85,1700 |
24.09.24 15:42:35 | 100 | 85,1700 |
24.09.24 15:42:35 | 100 | 85,1600 |
24.09.24 15:42:35 | 100 | 85,1600 |
24.09.24 15:42:35 | 200 | 85,1700 |
24.09.24 15:42:32 | 100 | 85,2100 |
24.09.24 15:42:32 | 100 | 85,2200 |
24.09.24 15:42:32 | 100 | 85,1900 |
24.09.24 15:42:32 | 100 | 85,1600 |
24.09.24 15:42:32 | 100 | 85,1650 |
24.09.24 15:42:32 | 100 | 85,1700 |
24.09.24 15:42:32 | 100 | 85,1600 |