NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:27 | 100 | 85,5200 |
24.09.24 15:40:27 | 100 | 85,5300 |
24.09.24 15:40:21 | 100 | 85,4700 |
24.09.24 15:40:21 | 100 | 85,4800 |
24.09.24 15:40:16 | 150 | 85,5300 |
24.09.24 15:40:16 | 100 | 85,5300 |
24.09.24 15:40:16 | 100 | 85,5300 |
24.09.24 15:40:16 | 100 | 85,4900 |
24.09.24 15:40:16 | 100 | 85,5600 |
24.09.24 15:40:16 | 100 | 85,5600 |
24.09.24 15:40:16 | 100 | 85,5650 |
24.09.24 15:40:16 | 334 | 85,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:16 | 270 | 85,5200 |
24.09.24 15:40:16 | 100 | 85,5200 |
24.09.24 15:40:14 | 100 | 85,5650 |
24.09.24 15:40:10 | 100 | 85,6000 |
24.09.24 15:40:07 | 100 | 85,5600 |
24.09.24 15:40:07 | 700 | 85,5700 |
24.09.24 15:40:06 | 100 | 85,5750 |
24.09.24 15:40:06 | 100 | 85,5350 |
24.09.24 15:40:06 | 100 | 85,5350 |
24.09.24 15:40:04 | 100 | 85,5300 |
24.09.24 15:40:03 | 100 | 85,5100 |
24.09.24 15:40:00 | 100 | 85,5550 |
24.09.24 15:40:00 | 100 | 85,5800 |
24.09.24 15:40:00 | 100 | 85,5300 |
24.09.24 15:40:00 | 100 | 85,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 100 | 85,5100 |
24.09.24 15:40:00 | 100 | 85,5300 |
24.09.24 15:40:00 | 100 | 85,5150 |
24.09.24 15:40:00 | 100 | 85,5300 |
24.09.24 15:40:00 | 200 | 85,5000 |
24.09.24 15:40:00 | 100 | 85,5000 |
24.09.24 15:40:00 | 100 | 85,5300 |
24.09.24 15:40:00 | 100 | 85,5600 |
24.09.24 15:40:00 | 100 | 85,5600 |
24.09.24 15:40:00 | 100 | 85,5300 |
24.09.24 15:40:00 | 100 | 85,5400 |
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 100 | 85,5500 |
24.09.24 15:40:00 | 100 | 85,5200 |