NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:43 | 100 | 85,6100 |
24.09.24 15:38:43 | 100 | 85,6100 |
24.09.24 15:38:43 | 100 | 85,6100 |
24.09.24 15:38:43 | 100 | 85,6100 |
24.09.24 15:38:43 | 100 | 85,6000 |
24.09.24 15:38:43 | 100 | 85,5800 |
24.09.24 15:38:43 | 200 | 85,6100 |
24.09.24 15:38:43 | 135 | 85,6000 |
24.09.24 15:38:43 | 200 | 85,5900 |
24.09.24 15:38:43 | 107 | 85,5800 |
24.09.24 15:38:43 | 128 | 85,5900 |
24.09.24 15:38:43 | 100 | 85,6000 |
24.09.24 15:38:43 | 100 | 85,6100 |
24.09.24 15:38:41 | 100 | 85,5850 |
24.09.24 15:38:40 | 100 | 85,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:40 | 100 | 85,5850 |
24.09.24 15:38:34 | 100 | 85,5850 |
24.09.24 15:38:32 | 100 | 85,5700 |
24.09.24 15:38:31 | 100 | 85,5400 |
24.09.24 15:38:31 | 100 | 85,5750 |
24.09.24 15:38:31 | 100 | 85,5750 |
24.09.24 15:38:31 | 100 | 85,5400 |
24.09.24 15:38:31 | 100 | 85,5700 |
24.09.24 15:38:31 | 100 | 85,5400 |
24.09.24 15:38:31 | 100 | 85,5175 |
24.09.24 15:38:31 | 100 | 85,5800 |
24.09.24 15:38:31 | 100 | 85,5750 |
24.09.24 15:38:31 | 100 | 85,5750 |
24.09.24 15:38:31 | 100 | 85,5275 |
24.09.24 15:38:31 | 100 | 85,5175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5325 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5400 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5350 |
24.09.24 15:38:31 | 131 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5800 |
24.09.24 15:38:31 | 100 | 85,5800 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 255 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5500 |