NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:34 | 100 | 85,7000 |
24.09.24 15:37:34 | 1,20 Tsd. | 85,6900 |
24.09.24 15:37:34 | 100 | 85,6900 |
24.09.24 15:37:34 | 100 | 85,6900 |
24.09.24 15:37:34 | 100 | 85,7000 |
24.09.24 15:37:34 | 100 | 85,7000 |
24.09.24 15:37:34 | 100 | 85,7100 |
24.09.24 15:37:34 | 100 | 85,7550 |
24.09.24 15:37:34 | 100 | 85,7100 |
24.09.24 15:37:34 | 100 | 85,7100 |
24.09.24 15:37:34 | 100 | 85,7100 |
24.09.24 15:37:34 | 100 | 85,7100 |
24.09.24 15:37:34 | 200 | 85,7100 |
24.09.24 15:37:33 | 100 | 85,7500 |
24.09.24 15:37:33 | 636 | 85,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:25 | 100 | 85,7800 |
24.09.24 15:37:21 | 100 | 85,7450 |
24.09.24 15:37:21 | 500 | 85,7450 |
24.09.24 15:37:21 | 270 | 85,7450 |
24.09.24 15:37:20 | 200 | 85,7450 |
24.09.24 15:37:20 | 100 | 85,7450 |
24.09.24 15:37:20 | 100 | 85,7100 |
24.09.24 15:37:20 | 100 | 85,7000 |
24.09.24 15:37:20 | 400 | 85,7700 |
24.09.24 15:37:20 | 302 | 85,7700 |
24.09.24 15:37:20 | 100 | 85,7700 |
24.09.24 15:37:20 | 334 | 85,7700 |
24.09.24 15:37:20 | 166 | 85,7700 |
24.09.24 15:37:20 | 100 | 85,7900 |
24.09.24 15:37:20 | 100 | 85,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:20 | 100 | 85,7700 |
24.09.24 15:37:20 | 100 | 85,7900 |
24.09.24 15:37:20 | 374 | 85,7700 |
24.09.24 15:37:20 | 124 | 85,7700 |
24.09.24 15:37:20 | 232 | 85,7700 |
24.09.24 15:37:20 | 100 | 85,7800 |
24.09.24 15:37:20 | 100 | 85,7800 |
24.09.24 15:37:20 | 349 | 85,7700 |
24.09.24 15:37:20 | 100 | 85,7400 |
24.09.24 15:37:20 | 100 | 85,7400 |
24.09.24 15:37:20 | 600 | 85,7200 |
24.09.24 15:37:17 | 100 | 85,7400 |
24.09.24 15:37:13 | 100 | 85,7400 |
24.09.24 15:37:07 | 100 | 85,7350 |
24.09.24 15:37:05 | 100 | 85,7350 |