NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:02 | 114 | 85,6200 |
24.09.24 15:37:02 | 348 | 85,6200 |
24.09.24 15:37:02 | 500 | 85,6200 |
24.09.24 15:37:02 | 374 | 85,6200 |
24.09.24 15:37:02 | 144 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 330 | 85,6200 |
24.09.24 15:37:02 | 198 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 200 | 85,6200 |
24.09.24 15:37:02 | 500 | 85,6200 |
24.09.24 15:37:02 | 172 | 85,6200 |
24.09.24 15:37:02 | 128 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6300 |
24.09.24 15:37:02 | 400 | 85,6200 |
24.09.24 15:37:02 | 200 | 85,6200 |
24.09.24 15:37:02 | 327 | 85,6200 |
24.09.24 15:37:02 | 150 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6100 |
24.09.24 15:37:02 | 100 | 85,6100 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6600 |
24.09.24 15:37:01 | 255 | 85,6400 |
24.09.24 15:37:01 | 236 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:01 | 400 | 85,7000 |
24.09.24 15:37:01 | 1,00 Tsd. | 85,7250 |
24.09.24 15:37:01 | 962 | 85,6700 |
24.09.24 15:37:01 | 100 | 85,6200 |
24.09.24 15:37:01 | 100 | 85,6700 |
24.09.24 15:37:01 | 330 | 85,6800 |
24.09.24 15:37:01 | 100 | 85,6700 |
24.09.24 15:37:01 | 255 | 85,6800 |
24.09.24 15:37:01 | 100 | 85,6600 |
24.09.24 15:37:01 | 100 | 85,6550 |
24.09.24 15:37:01 | 100 | 85,6300 |
24.09.24 15:37:01 | 150 | 85,6100 |
24.09.24 15:37:01 | 155 | 85,6100 |
24.09.24 15:37:01 | 100 | 85,6100 |
24.09.24 15:37:01 | 100 | 85,6100 |