NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:33 | 300 | 85,2700 |
24.09.24 15:35:33 | 200 | 85,2700 |
24.09.24 15:35:33 | 100 | 85,2700 |
24.09.24 15:35:33 | 133 | 85,3300 |
24.09.24 15:35:33 | 100 | 85,2700 |
24.09.24 15:35:33 | 100 | 85,3300 |
24.09.24 15:35:33 | 150 | 85,3400 |
24.09.24 15:35:33 | 470 | 85,3900 |
24.09.24 15:35:33 | 158 | 85,4000 |
24.09.24 15:35:33 | 100 | 85,4500 |
24.09.24 15:35:33 | 100 | 85,4500 |
24.09.24 15:35:33 | 300 | 85,4400 |
24.09.24 15:35:33 | 100 | 85,5200 |
24.09.24 15:35:33 | 100 | 85,5200 |
24.09.24 15:35:33 | 100 | 85,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:33 | 100 | 85,5200 |
24.09.24 15:35:33 | 200 | 85,5900 |
24.09.24 15:35:33 | 100 | 85,5200 |
24.09.24 15:35:33 | 100 | 85,5300 |
24.09.24 15:35:33 | 100 | 85,5000 |
24.09.24 15:35:33 | 104 | 85,5000 |
24.09.24 15:35:33 | 104 | 85,5100 |
24.09.24 15:35:33 | 100 | 85,5100 |
24.09.24 15:35:33 | 104 | 85,5600 |
24.09.24 15:35:33 | 100 | 85,5600 |
24.09.24 15:35:33 | 100 | 85,5600 |
24.09.24 15:35:27 | 100 | 85,7250 |
24.09.24 15:35:27 | 100 | 85,6550 |
24.09.24 15:35:27 | 100 | 85,6550 |
24.09.24 15:35:27 | 100 | 85,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:27 | 100 | 85,6550 |
24.09.24 15:35:27 | 100 | 85,6500 |
24.09.24 15:35:26 | 100 | 85,7000 |
24.09.24 15:35:26 | 100 | 85,7000 |
24.09.24 15:35:26 | 124 | 85,7000 |
24.09.24 15:35:26 | 100 | 85,7000 |
24.09.24 15:35:26 | 100 | 85,7000 |
24.09.24 15:35:26 | 100 | 85,7000 |
24.09.24 15:35:26 | 100 | 85,7000 |
24.09.24 15:35:26 | 100 | 85,6300 |
24.09.24 15:35:26 | 300 | 85,6300 |
24.09.24 15:35:26 | 100 | 85,6200 |
24.09.24 15:35:26 | 100 | 85,6200 |
24.09.24 15:35:26 | 100 | 85,7000 |
24.09.24 15:35:26 | 100 | 85,6100 |