NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:01 | 100 | 84,6500 |
24.09.24 16:27:57 | 100 | 84,6600 |
24.09.24 16:27:40 | 100 | 84,6400 |
24.09.24 16:27:40 | 100 | 84,6400 |
24.09.24 16:27:40 | 100 | 84,6500 |
24.09.24 16:27:40 | 100 | 84,6600 |
24.09.24 16:27:40 | 100 | 84,6600 |
24.09.24 16:27:40 | 100 | 84,6700 |
24.09.24 16:27:01 | 100 | 84,6950 |
24.09.24 16:26:51 | 100 | 84,6800 |
24.09.24 16:26:51 | 100 | 84,6800 |
24.09.24 16:26:49 | 100 | 84,7000 |
24.09.24 16:26:49 | 100 | 84,7000 |
24.09.24 16:26:49 | 100 | 84,7000 |
24.09.24 16:26:49 | 300 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:36 | 100 | 84,7400 |
24.09.24 16:26:36 | 177 | 84,7300 |
24.09.24 16:26:32 | 100 | 84,7400 |
24.09.24 16:26:25 | 360 | 84,7100 |
24.09.24 16:25:45 | 125 | 84,7000 |
24.09.24 16:25:09 | 100 | 84,6850 |
24.09.24 16:25:07 | 100 | 84,6850 |
24.09.24 16:25:04 | 100 | 84,6550 |
24.09.24 16:25:04 | 100 | 84,6600 |
24.09.24 16:25:04 | 100 | 84,6500 |
24.09.24 16:24:31 | 100 | 84,6100 |
24.09.24 16:24:30 | 100 | 84,5800 |
24.09.24 16:24:30 | 161 | 84,5800 |
24.09.24 16:24:19 | 100 | 84,5500 |
24.09.24 16:24:19 | 100 | 84,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:19 | 100 | 84,5500 |
24.09.24 16:24:10 | 100 | 84,5300 |
24.09.24 16:24:06 | 179 | 84,5000 |
24.09.24 16:24:06 | 100 | 84,5200 |
24.09.24 16:24:05 | 100 | 84,5150 |
24.09.24 16:24:05 | 100 | 84,5150 |
24.09.24 16:24:05 | 700 | 84,5100 |
24.09.24 16:24:05 | 121 | 84,5000 |
24.09.24 16:24:05 | 100 | 84,5000 |
24.09.24 16:24:05 | 100 | 84,5000 |
24.09.24 16:24:05 | 100 | 84,5000 |
24.09.24 16:24:05 | 300 | 84,5000 |
24.09.24 16:23:59 | 100 | 84,4657 |
24.09.24 16:23:59 | 100 | 84,4800 |
24.09.24 16:23:58 | 250 | 84,4999 |