NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:27 | 385 | 85,6200 |
24.09.24 15:36:27 | 100 | 85,6200 |
24.09.24 15:36:27 | 100 | 85,6000 |
24.09.24 15:36:27 | 100 | 85,6300 |
24.09.24 15:36:27 | 100 | 85,5500 |
24.09.24 15:36:27 | 100 | 85,5800 |
24.09.24 15:36:27 | 100 | 85,6000 |
24.09.24 15:36:27 | 100 | 85,6000 |
24.09.24 15:36:27 | 100 | 85,5600 |
24.09.24 15:36:27 | 315 | 85,5000 |
24.09.24 15:36:27 | 107 | 85,5900 |
24.09.24 15:36:27 | 100 | 85,5900 |
24.09.24 15:36:27 | 100 | 85,6000 |
24.09.24 15:36:27 | 100 | 85,5400 |
24.09.24 15:36:27 | 100 | 85,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:27 | 100 | 85,5400 |
24.09.24 15:36:13 | 100 | 85,3700 |
24.09.24 15:36:10 | 100 | 85,4300 |
24.09.24 15:36:10 | 100 | 85,3525 |
24.09.24 15:36:10 | 100 | 85,3400 |
24.09.24 15:36:07 | 100 | 85,3850 |
24.09.24 15:36:07 | 100 | 85,3850 |
24.09.24 15:35:56 | 100 | 85,3800 |
24.09.24 15:35:51 | 100 | 85,2800 |
24.09.24 15:35:51 | 150 | 85,3100 |
24.09.24 15:35:51 | 100 | 85,2800 |
24.09.24 15:35:51 | 150 | 85,3100 |
24.09.24 15:35:51 | 299 | 85,3100 |
24.09.24 15:35:51 | 150 | 85,3300 |
24.09.24 15:35:51 | 100 | 85,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:47 | 100 | 85,4600 |
24.09.24 15:35:43 | 100 | 85,3550 |
24.09.24 15:35:34 | 315 | 85,3400 |
24.09.24 15:35:33 | 100 | 85,5200 |
24.09.24 15:35:33 | 100 | 85,3200 |
24.09.24 15:35:33 | 100 | 85,5150 |
24.09.24 15:35:33 | 200 | 85,3300 |
24.09.24 15:35:33 | 117 | 85,3300 |
24.09.24 15:35:33 | 236 | 85,2200 |
24.09.24 15:35:33 | 100 | 85,3000 |
24.09.24 15:35:33 | 100 | 85,3000 |
24.09.24 15:35:33 | 100 | 85,5200 |
24.09.24 15:35:33 | 300 | 85,2600 |
24.09.24 15:35:33 | 100 | 85,2700 |
24.09.24 15:35:33 | 100 | 85,3300 |