NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:04 | 100 | 85,7300 |
24.09.24 15:37:03 | 100 | 85,7300 |
24.09.24 15:37:03 | 200 | 85,6800 |
24.09.24 15:37:03 | 150 | 85,7100 |
24.09.24 15:37:03 | 255 | 85,7000 |
24.09.24 15:37:02 | 100 | 85,6400 |
24.09.24 15:37:02 | 100 | 85,6700 |
24.09.24 15:37:02 | 100 | 85,6550 |
24.09.24 15:37:02 | 232 | 85,6600 |
24.09.24 15:37:02 | 400 | 85,6600 |
24.09.24 15:37:02 | 400 | 85,6600 |
24.09.24 15:37:02 | 300 | 85,6600 |
24.09.24 15:37:02 | 265 | 85,6200 |
24.09.24 15:37:02 | 400 | 85,6200 |
24.09.24 15:37:02 | 466 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:02 | 500 | 85,6200 |
24.09.24 15:37:02 | 500 | 85,6200 |
24.09.24 15:37:02 | 300 | 85,6200 |
24.09.24 15:37:02 | 400 | 85,6200 |
24.09.24 15:37:02 | 500 | 85,6200 |
24.09.24 15:37:02 | 500 | 85,6200 |
24.09.24 15:37:02 | 300 | 85,6200 |
24.09.24 15:37:02 | 300 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 232 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 298 | 85,6200 |
24.09.24 15:37:02 | 100 | 85,6200 |
24.09.24 15:37:02 | 500 | 85,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:02 | 268 | 85,6200 |
24.09.24 15:37:02 | 232 | 85,6200 |
24.09.24 15:37:02 | 500 | 85,6200 |
24.09.24 15:37:02 | 300 | 85,6200 |
24.09.24 15:37:02 | 145 | 85,6200 |
24.09.24 15:37:02 | 255 | 85,6200 |
24.09.24 15:37:02 | 143 | 85,6200 |
24.09.24 15:37:02 | 255 | 85,6300 |
24.09.24 15:37:02 | 150 | 85,6200 |
24.09.24 15:37:02 | 212 | 85,6200 |
24.09.24 15:37:02 | 150 | 85,6200 |
24.09.24 15:37:02 | 129 | 85,6200 |
24.09.24 15:37:02 | 393 | 85,6200 |
24.09.24 15:37:02 | 236 | 85,6200 |
24.09.24 15:37:02 | 287 | 85,6200 |