NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 1,30 Tsd. | 85,5100 |
24.09.24 15:38:31 | 100 | 85,5200 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5200 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:31 | 100 | 85,5500 |
24.09.24 15:38:29 | 100 | 85,5800 |
24.09.24 15:38:29 | 100 | 85,5750 |
24.09.24 15:38:29 | 100 | 85,5750 |
24.09.24 15:38:28 | 100 | 85,5750 |
24.09.24 15:38:24 | 100 | 85,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:24 | 100 | 85,5750 |
24.09.24 15:38:17 | 100 | 85,5750 |
24.09.24 15:38:13 | 100 | 85,5750 |
24.09.24 15:38:11 | 100 | 85,5650 |
24.09.24 15:38:11 | 100 | 85,5650 |
24.09.24 15:38:10 | 100 | 85,5500 |
24.09.24 15:38:10 | 100 | 85,5400 |
24.09.24 15:38:09 | 100 | 85,5650 |
24.09.24 15:38:09 | 100 | 85,5375 |
24.09.24 15:38:09 | 100 | 85,5350 |
24.09.24 15:38:09 | 100 | 85,6000 |
24.09.24 15:38:09 | 100 | 85,5900 |
24.09.24 15:38:06 | 100 | 85,5900 |
24.09.24 15:38:04 | 100 | 85,5900 |
24.09.24 15:38:04 | 100 | 85,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:03 | 300 | 85,6000 |
24.09.24 15:38:03 | 100 | 85,6000 |
24.09.24 15:38:03 | 100 | 85,6325 |
24.09.24 15:38:02 | 100 | 85,5700 |
24.09.24 15:38:02 | 100 | 85,5700 |
24.09.24 15:38:02 | 100 | 85,6200 |
24.09.24 15:38:02 | 100 | 85,6000 |
24.09.24 15:38:02 | 100 | 85,6000 |
24.09.24 15:38:02 | 100 | 85,6100 |
24.09.24 15:38:02 | 100 | 85,6200 |
24.09.24 15:38:02 | 100 | 85,6200 |
24.09.24 15:38:02 | 100 | 85,6200 |
24.09.24 15:38:02 | 100 | 85,6200 |
24.09.24 15:38:02 | 100 | 85,6200 |
24.09.24 15:38:02 | 100 | 85,6200 |