NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:54 | 100 | 85,5850 |
24.09.24 15:38:53 | 100 | 85,5600 |
24.09.24 15:38:53 | 100 | 85,5500 |
24.09.24 15:38:53 | 100 | 85,5600 |
24.09.24 15:38:53 | 150 | 85,5700 |
24.09.24 15:38:53 | 100 | 85,6150 |
24.09.24 15:38:53 | 100 | 85,5700 |
24.09.24 15:38:53 | 100 | 85,5700 |
24.09.24 15:38:53 | 100 | 85,5700 |
24.09.24 15:38:53 | 100 | 85,5700 |
24.09.24 15:38:53 | 100 | 85,5800 |
24.09.24 15:38:53 | 694 | 85,5900 |
24.09.24 15:38:53 | 100 | 85,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:53 | 100 | 85,5900 |
24.09.24 15:38:52 | 100 | 85,5700 |
24.09.24 15:38:52 | 100 | 85,5800 |
24.09.24 15:38:50 | 100 | 85,5500 |
24.09.24 15:38:45 | 100 | 85,5500 |
24.09.24 15:38:45 | 100 | 85,5200 |
24.09.24 15:38:45 | 600 | 85,5200 |
24.09.24 15:38:45 | 100 | 85,5200 |
24.09.24 15:38:45 | 100 | 85,5600 |
24.09.24 15:38:45 | 100 | 85,5600 |
24.09.24 15:38:45 | 254 | 85,5800 |
24.09.24 15:38:45 | 100 | 85,5800 |
24.09.24 15:38:45 | 100 | 85,5750 |
24.09.24 15:38:44 | 100 | 85,5300 |
24.09.24 15:38:44 | 100 | 85,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:44 | 100 | 85,5725 |
24.09.24 15:38:44 | 100 | 85,5600 |
24.09.24 15:38:44 | 100 | 85,5600 |
24.09.24 15:38:44 | 800 | 85,5750 |
24.09.24 15:38:44 | 200 | 85,5500 |
24.09.24 15:38:44 | 100 | 85,5600 |
24.09.24 15:38:44 | 100 | 85,5600 |
24.09.24 15:38:44 | 100 | 85,5600 |
24.09.24 15:38:44 | 100 | 85,5500 |
24.09.24 15:38:44 | 100 | 85,5600 |
24.09.24 15:38:44 | 100 | 85,5800 |
24.09.24 15:38:43 | 100 | 85,5800 |
24.09.24 15:38:43 | 100 | 85,5800 |
24.09.24 15:38:43 | 100 | 85,5800 |
24.09.24 15:38:43 | 100 | 85,5900 |