NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:02 | 100 | 85,6350 |
24.09.24 15:38:01 | 100 | 85,6700 |
24.09.24 15:37:58 | 100 | 85,6475 |
24.09.24 15:37:58 | 618 | 85,6450 |
24.09.24 15:37:55 | 130 | 85,6702 |
24.09.24 15:37:53 | 100 | 85,6700 |
24.09.24 15:37:44 | 100 | 85,6700 |
24.09.24 15:37:44 | 100 | 85,6700 |
24.09.24 15:37:42 | 100 | 85,6700 |
24.09.24 15:37:42 | 100 | 85,6700 |
24.09.24 15:37:41 | 200 | 85,6500 |
24.09.24 15:37:41 | 155 | 85,6500 |
24.09.24 15:37:41 | 100 | 85,6825 |
24.09.24 15:37:41 | 102 | 85,6600 |
24.09.24 15:37:41 | 200 | 85,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:41 | 100 | 85,6500 |
24.09.24 15:37:41 | 100 | 85,6600 |
24.09.24 15:37:41 | 100 | 85,6600 |
24.09.24 15:37:41 | 100 | 85,6600 |
24.09.24 15:37:41 | 100 | 85,6850 |
24.09.24 15:37:38 | 100 | 85,6850 |
24.09.24 15:37:37 | 105 | 85,6500 |
24.09.24 15:37:37 | 100 | 85,6850 |
24.09.24 15:37:37 | 100 | 85,6775 |
24.09.24 15:37:37 | 100 | 85,6500 |
24.09.24 15:37:37 | 100 | 85,6500 |
24.09.24 15:37:37 | 100 | 85,6850 |
24.09.24 15:37:37 | 100 | 85,6500 |
24.09.24 15:37:37 | 100 | 85,6700 |
24.09.24 15:37:37 | 100 | 85,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:37 | 300 | 85,6900 |
24.09.24 15:37:35 | 200 | 85,7200 |
24.09.24 15:37:35 | 100 | 85,7200 |
24.09.24 15:37:35 | 100 | 85,6500 |
24.09.24 15:37:35 | 100 | 85,7000 |
24.09.24 15:37:35 | 100 | 85,7250 |
24.09.24 15:37:35 | 100 | 85,7250 |
24.09.24 15:37:34 | 100 | 85,7000 |
24.09.24 15:37:34 | 300 | 85,6500 |
24.09.24 15:37:34 | 100 | 85,6900 |
24.09.24 15:37:34 | 100 | 85,7000 |
24.09.24 15:37:34 | 100 | 85,7000 |
24.09.24 15:37:34 | 336 | 85,6900 |
24.09.24 15:37:34 | 1,20 Tsd. | 85,7450 |
24.09.24 15:37:34 | 100 | 85,7000 |