NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:45 | 400 | 85,5800 |
24.09.24 15:36:45 | 100 | 85,5900 |
24.09.24 15:36:45 | 462 | 85,5800 |
24.09.24 15:36:45 | 279 | 85,5800 |
24.09.24 15:36:45 | 352 | 85,5800 |
24.09.24 15:36:45 | 400 | 85,5800 |
24.09.24 15:36:45 | 436 | 85,5800 |
24.09.24 15:36:45 | 100 | 85,5900 |
24.09.24 15:36:45 | 100 | 85,5800 |
24.09.24 15:36:45 | 400 | 85,5800 |
24.09.24 15:36:45 | 100 | 85,5700 |
24.09.24 15:36:41 | 100 | 85,5800 |
24.09.24 15:36:41 | 100 | 85,5800 |
24.09.24 15:36:40 | 100 | 85,6000 |
24.09.24 15:36:40 | 400 | 85,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:40 | 100 | 85,5550 |
24.09.24 15:36:40 | 100 | 85,5550 |
24.09.24 15:36:40 | 100 | 85,5550 |
24.09.24 15:36:40 | 100 | 85,5550 |
24.09.24 15:36:40 | 200 | 85,5800 |
24.09.24 15:36:39 | 100 | 85,5500 |
24.09.24 15:36:38 | 100 | 85,5550 |
24.09.24 15:36:34 | 100 | 85,5525 |
24.09.24 15:36:34 | 100 | 85,6200 |
24.09.24 15:36:34 | 169 | 85,6100 |
24.09.24 15:36:34 | 116 | 85,6100 |
24.09.24 15:36:34 | 115 | 85,6100 |
24.09.24 15:36:34 | 200 | 85,6400 |
24.09.24 15:36:34 | 400 | 85,6300 |
24.09.24 15:36:34 | 232 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:34 | 232 | 85,6300 |
24.09.24 15:36:34 | 100 | 85,6300 |
24.09.24 15:36:34 | 232 | 85,6300 |
24.09.24 15:36:34 | 200 | 85,6300 |
24.09.24 15:36:34 | 100 | 85,6500 |
24.09.24 15:36:34 | 100 | 85,6600 |
24.09.24 15:36:34 | 343 | 85,6300 |
24.09.24 15:36:34 | 100 | 85,6100 |
24.09.24 15:36:34 | 100 | 85,5550 |
24.09.24 15:36:27 | 127 | 85,4700 |
24.09.24 15:36:27 | 100 | 85,6050 |
24.09.24 15:36:27 | 100 | 85,6200 |
24.09.24 15:36:27 | 100 | 85,6100 |
24.09.24 15:36:27 | 343 | 85,6200 |
24.09.24 15:36:27 | 100 | 85,6200 |