NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:26 | 100 | 85,6900 |
24.09.24 15:35:26 | 100 | 85,7000 |
24.09.24 15:35:26 | 200 | 85,6460 |
24.09.24 15:35:21 | 100 | 85,7500 |
24.09.24 15:35:21 | 100 | 85,7500 |
24.09.24 15:35:19 | 100 | 85,6050 |
24.09.24 15:35:11 | 100 | 85,6900 |
24.09.24 15:35:10 | 100 | 85,6825 |
24.09.24 15:35:10 | 100 | 85,6000 |
24.09.24 15:35:06 | 100 | 85,6850 |
24.09.24 15:35:06 | 100 | 85,6850 |
24.09.24 15:35:06 | 100 | 85,6850 |
24.09.24 15:35:06 | 100 | 85,6850 |
24.09.24 15:35:05 | 100 | 85,7600 |
24.09.24 15:35:05 | 100 | 85,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:04 | 100 | 85,6400 |
24.09.24 15:35:04 | 130 | 85,6300 |
24.09.24 15:35:02 | 100 | 85,7150 |
24.09.24 15:35:02 | 100 | 85,7200 |
24.09.24 15:35:02 | 100 | 85,6800 |
24.09.24 15:35:02 | 111 | 85,6800 |
24.09.24 15:34:59 | 100 | 85,6900 |
24.09.24 15:34:59 | 100 | 85,6900 |
24.09.24 15:34:59 | 100 | 85,6500 |
24.09.24 15:34:59 | 200 | 85,6600 |
24.09.24 15:34:59 | 100 | 85,6500 |
24.09.24 15:34:56 | 100 | 85,6000 |
24.09.24 15:34:56 | 100 | 85,5800 |
24.09.24 15:34:56 | 100 | 85,5275 |
24.09.24 15:34:55 | 100 | 85,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:55 | 300 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,6250 |
24.09.24 15:34:55 | 100 | 85,6100 |
24.09.24 15:34:55 | 100 | 85,5900 |
24.09.24 15:34:55 | 100 | 85,5900 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 209 | 85,5700 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,5900 |
24.09.24 15:34:55 | 100 | 85,5900 |
24.09.24 15:34:55 | 111 | 85,6000 |
24.09.24 15:34:55 | 100 | 85,5700 |