NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:55 | 100 | 85,5700 |
24.09.24 15:34:55 | 200 | 85,5700 |
24.09.24 15:34:55 | 800 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 100 | 85,5800 |
24.09.24 15:34:55 | 224 | 85,5900 |
24.09.24 15:34:55 | 600 | 85,5450 |
24.09.24 15:34:55 | 100 | 85,5425 |
24.09.24 15:34:55 | 100 | 85,5450 |
24.09.24 15:34:55 | 100 | 85,5500 |
24.09.24 15:34:55 | 100 | 85,5450 |
24.09.24 15:34:55 | 200 | 85,5200 |
24.09.24 15:34:55 | 100 | 85,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:55 | 100 | 85,5450 |
24.09.24 15:34:55 | 100 | 85,5450 |
24.09.24 15:34:55 | 100 | 85,5400 |
24.09.24 15:34:55 | 100 | 85,5400 |
24.09.24 15:34:55 | 100 | 85,5500 |
24.09.24 15:34:55 | 100 | 85,5500 |
24.09.24 15:34:55 | 100 | 85,5100 |
24.09.24 15:34:55 | 100 | 85,5100 |
24.09.24 15:34:55 | 100 | 85,5500 |
24.09.24 15:34:55 | 100 | 85,5500 |
24.09.24 15:34:55 | 100 | 85,5700 |
24.09.24 15:34:55 | 100 | 85,5500 |
24.09.24 15:34:55 | 150 | 85,5500 |
24.09.24 15:34:55 | 200 | 85,5700 |
24.09.24 15:34:49 | 100 | 85,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:49 | 100 | 85,5450 |
24.09.24 15:34:49 | 100 | 85,5450 |
24.09.24 15:34:49 | 100 | 85,5450 |
24.09.24 15:34:45 | 250 | 85,5700 |
24.09.24 15:34:41 | 103 | 85,6095 |
24.09.24 15:34:40 | 100 | 85,6000 |
24.09.24 15:34:39 | 100 | 85,6000 |
24.09.24 15:34:38 | 100 | 85,6925 |
24.09.24 15:34:38 | 100 | 85,6925 |
24.09.24 15:34:38 | 100 | 85,6925 |
24.09.24 15:34:38 | 100 | 85,6700 |
24.09.24 15:34:38 | 100 | 85,5000 |
24.09.24 15:34:38 | 100 | 85,6900 |
24.09.24 15:34:38 | 100 | 85,6700 |
24.09.24 15:34:38 | 100 | 85,6800 |