NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:55 | 100 | 84,5450 |
24.09.24 16:20:55 | 100 | 84,5400 |
24.09.24 16:20:55 | 100 | 84,5700 |
24.09.24 16:20:51 | 100 | 84,4950 |
24.09.24 16:20:51 | 100 | 84,4950 |
24.09.24 16:20:50 | 150 | 84,5000 |
24.09.24 16:20:50 | 150 | 84,4950 |
24.09.24 16:20:50 | 284 | 84,4850 |
24.09.24 16:20:50 | 255 | 84,5000 |
24.09.24 16:20:50 | 100 | 84,5200 |
24.09.24 16:20:50 | 100 | 84,4900 |
24.09.24 16:20:50 | 125 | 84,5000 |
24.09.24 16:20:50 | 100 | 84,5000 |
24.09.24 16:20:50 | 100 | 84,5000 |
24.09.24 16:20:50 | 100 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:50 | 100 | 84,5000 |
24.09.24 16:20:50 | 104 | 84,4900 |
24.09.24 16:20:50 | 100 | 84,5000 |
24.09.24 16:20:50 | 104 | 84,5100 |
24.09.24 16:20:50 | 100 | 84,5100 |
24.09.24 16:20:50 | 100 | 84,5400 |
24.09.24 16:20:50 | 100 | 84,5400 |
24.09.24 16:20:42 | 100 | 84,5650 |
24.09.24 16:20:33 | 100 | 84,5500 |
24.09.24 16:20:27 | 242 | 84,5500 |
24.09.24 16:20:26 | 100 | 84,5800 |
24.09.24 16:20:26 | 100 | 84,5500 |
24.09.24 16:20:25 | 100 | 84,5500 |
24.09.24 16:20:25 | 100 | 84,5500 |
24.09.24 16:20:23 | 100 | 84,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:23 | 200 | 84,5450 |
24.09.24 16:20:17 | 100 | 84,5045 |
24.09.24 16:20:15 | 132 | 84,5450 |
24.09.24 16:20:15 | 125 | 84,5600 |
24.09.24 16:20:15 | 112 | 84,5450 |
24.09.24 16:20:14 | 100 | 84,5450 |
24.09.24 16:20:14 | 100 | 84,5550 |
24.09.24 16:20:14 | 1,20 Tsd. | 84,5311 |
24.09.24 16:20:13 | 125 | 84,5400 |
24.09.24 16:20:11 | 125 | 84,4900 |
24.09.24 16:20:11 | 100 | 84,5200 |
24.09.24 16:20:11 | 100 | 84,5100 |
24.09.24 16:20:11 | 100 | 84,4900 |
24.09.24 16:20:11 | 100 | 84,5200 |
24.09.24 16:20:11 | 100 | 84,5200 |