NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:17 | 125 | 85,8400 |
24.09.24 17:23:17 | 100 | 85,8600 |
24.09.24 17:23:17 | 255 | 85,8500 |
24.09.24 17:23:17 | 100 | 85,8400 |
24.09.24 17:23:17 | 400 | 85,8400 |
24.09.24 17:23:16 | 100 | 85,8600 |
24.09.24 17:23:16 | 100 | 85,8650 |
24.09.24 17:23:16 | 100 | 85,8600 |
24.09.24 17:23:16 | 100 | 85,8700 |
24.09.24 17:23:16 | 600 | 85,8700 |
24.09.24 17:23:16 | 100 | 85,8700 |
24.09.24 17:23:16 | 100 | 85,8450 |
24.09.24 17:23:16 | 100 | 85,8700 |
24.09.24 17:23:16 | 100 | 85,8700 |
24.09.24 17:23:16 | 100 | 85,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:16 | 100 | 85,8700 |
24.09.24 17:23:16 | 238 | 85,8700 |
24.09.24 17:23:16 | 100 | 85,8700 |
24.09.24 17:23:16 | 166 | 85,8700 |
24.09.24 17:23:16 | 200 | 85,8700 |
24.09.24 17:23:16 | 300 | 85,8700 |
24.09.24 17:22:55 | 100 | 85,8450 |
24.09.24 17:22:47 | 100 | 85,8450 |
24.09.24 17:22:40 | 100 | 85,8450 |
24.09.24 17:22:19 | 100 | 85,8450 |
24.09.24 17:22:17 | 100 | 85,8450 |
24.09.24 17:22:14 | 100 | 85,8600 |
24.09.24 17:22:14 | 100 | 85,8600 |
24.09.24 17:22:14 | 200 | 85,8450 |
24.09.24 17:22:14 | 200 | 85,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:13 | 200 | 85,8450 |
24.09.24 17:22:13 | 200 | 85,8450 |
24.09.24 17:21:57 | 100 | 85,8500 |
24.09.24 17:21:57 | 100 | 85,8500 |
24.09.24 17:21:57 | 100 | 85,8500 |
24.09.24 17:21:54 | 100 | 85,8450 |
24.09.24 17:21:46 | 100 | 85,8500 |
24.09.24 17:21:36 | 100 | 85,8450 |
24.09.24 17:21:35 | 100 | 85,8450 |
24.09.24 17:21:13 | 139 | 85,8500 |
24.09.24 17:21:13 | 100 | 85,8500 |
24.09.24 17:21:11 | 100 | 85,8550 |
24.09.24 17:21:11 | 100 | 85,8700 |
24.09.24 17:21:11 | 125 | 85,8600 |
24.09.24 17:21:10 | 500 | 85,8300 |