NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:02 | 100 | 86,3600 |
24.09.24 18:13:02 | 100 | 86,3600 |
24.09.24 18:13:02 | 100 | 86,3600 |
24.09.24 18:13:02 | 100 | 86,3600 |
24.09.24 18:13:02 | 100 | 86,3600 |
24.09.24 18:13:02 | 100 | 86,3600 |
24.09.24 18:12:32 | 100 | 86,3900 |
24.09.24 18:12:26 | 400 | 86,3900 |
24.09.24 18:12:26 | 129 | 86,4097 |
24.09.24 18:12:19 | 180 | 86,4000 |
24.09.24 18:12:06 | 100 | 86,4000 |
24.09.24 18:11:56 | 100 | 86,3975 |
24.09.24 18:11:56 | 100 | 86,4000 |
24.09.24 18:11:56 | 100 | 86,4200 |
24.09.24 18:11:56 | 165 | 86,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:43 | 100 | 86,4100 |
24.09.24 18:11:43 | 150 | 86,3850 |
24.09.24 18:11:43 | 155 | 86,4100 |
24.09.24 18:11:27 | 100 | 86,4000 |
24.09.24 18:11:27 | 100 | 86,3996 |
24.09.24 18:11:27 | 111 | 86,4000 |
24.09.24 18:11:22 | 500 | 86,3621 |
24.09.24 18:11:20 | 200 | 86,3899 |
24.09.24 18:11:19 | 100 | 86,3301 |
24.09.24 18:11:19 | 100 | 86,3585 |
24.09.24 18:11:19 | 100 | 86,3600 |
24.09.24 18:11:04 | 100 | 86,4100 |
24.09.24 18:11:04 | 100 | 86,4100 |
24.09.24 18:11:00 | 100 | 86,3700 |
24.09.24 18:11:00 | 100 | 86,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:58 | 100 | 86,3500 |
24.09.24 18:10:58 | 250 | 86,3500 |
24.09.24 18:10:53 | 100 | 86,3700 |
24.09.24 18:10:27 | 100 | 86,3500 |
24.09.24 18:10:27 | 100 | 86,3500 |
24.09.24 18:10:27 | 100 | 86,3500 |
24.09.24 18:10:27 | 100 | 86,3500 |
24.09.24 18:10:27 | 100 | 86,3500 |
24.09.24 18:10:27 | 100 | 86,3500 |
24.09.24 18:10:27 | 119 | 86,3600 |
24.09.24 18:10:27 | 100 | 86,3500 |
24.09.24 18:10:27 | 100 | 86,3600 |
24.09.24 18:10:27 | 100 | 86,3700 |
24.09.24 18:10:25 | 100 | 86,3850 |
24.09.24 18:10:25 | 100 | 86,4000 |