NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:20 | 100 | 86,2800 |
24.09.24 18:18:20 | 100 | 86,2800 |
24.09.24 18:18:20 | 115 | 86,2800 |
24.09.24 18:18:18 | 100 | 86,2450 |
24.09.24 18:18:18 | 100 | 86,2450 |
24.09.24 18:18:12 | 100 | 86,2450 |
24.09.24 18:18:09 | 100 | 86,2500 |
24.09.24 18:18:08 | 100 | 86,2500 |
24.09.24 18:18:07 | 100 | 86,2600 |
24.09.24 18:17:40 | 102 | 86,2600 |
24.09.24 18:17:27 | 100 | 86,2900 |
24.09.24 18:17:23 | 800 | 86,3100 |
24.09.24 18:17:13 | 100 | 86,3150 |
24.09.24 18:17:07 | 100 | 86,3100 |
24.09.24 18:17:07 | 100 | 86,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:07 | 100 | 86,3300 |
24.09.24 18:17:07 | 100 | 86,3200 |
24.09.24 18:16:55 | 100 | 86,3400 |
24.09.24 18:16:55 | 100 | 86,3400 |
24.09.24 18:16:40 | 100 | 86,4099 |
24.09.24 18:16:23 | 200 | 86,4000 |
24.09.24 18:16:23 | 100 | 86,3900 |
24.09.24 18:16:23 | 148 | 86,4000 |
24.09.24 18:16:15 | 100 | 86,3650 |
24.09.24 18:16:15 | 100 | 86,3300 |
24.09.24 18:15:37 | 100 | 86,3800 |
24.09.24 18:15:36 | 100 | 86,3700 |
24.09.24 18:15:19 | 100 | 86,3600 |
24.09.24 18:15:19 | 100 | 86,3600 |
24.09.24 18:15:19 | 100 | 86,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:19 | 100 | 86,3600 |
24.09.24 18:15:16 | 100 | 86,3300 |
24.09.24 18:15:15 | 100 | 86,3300 |
24.09.24 18:15:15 | 100 | 86,3500 |
24.09.24 18:15:15 | 100 | 86,3300 |
24.09.24 18:15:15 | 100 | 86,3300 |
24.09.24 18:15:15 | 100 | 86,3300 |
24.09.24 18:15:05 | 200 | 86,3750 |
24.09.24 18:15:04 | 100 | 86,3750 |
24.09.24 18:15:04 | 100 | 86,3600 |
24.09.24 18:15:04 | 100 | 86,3700 |
24.09.24 18:15:04 | 100 | 86,3600 |
24.09.24 18:15:04 | 100 | 86,4000 |
24.09.24 18:15:04 | 100 | 86,4000 |
24.09.24 18:15:00 | 100 | 86,3550 |