NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:01 | 100 | 86,4850 |
24.09.24 20:00:01 | 100 | 86,4700 |
24.09.24 20:00:01 | 100 | 86,4950 |
24.09.24 20:00:01 | 100 | 86,4800 |
24.09.24 20:00:01 | 100 | 86,4800 |
24.09.24 20:00:01 | 100 | 86,4950 |
24.09.24 20:00:01 | 100 | 86,4800 |
24.09.24 20:00:01 | 100 | 86,4950 |
24.09.24 20:00:01 | 100 | 86,4950 |
24.09.24 20:00:01 | 100 | 86,5000 |
24.09.24 20:00:01 | 100 | 86,4800 |
24.09.24 20:00:01 | 100 | 86,4800 |
24.09.24 20:00:01 | 100 | 86,4800 |
24.09.24 19:59:54 | 100 | 86,5000 |
24.09.24 19:59:54 | 100 | 86,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:54 | 100 | 86,5000 |
24.09.24 19:59:46 | 150 | 86,5000 |
24.09.24 19:59:44 | 100 | 86,5000 |
24.09.24 19:59:14 | 100 | 86,4850 |
24.09.24 19:59:07 | 100 | 86,4900 |
24.09.24 19:59:07 | 100 | 86,4900 |
24.09.24 19:59:07 | 100 | 86,5000 |
24.09.24 19:59:07 | 100 | 86,5000 |
24.09.24 19:59:07 | 100 | 86,4900 |
24.09.24 19:59:06 | 100 | 86,5000 |
24.09.24 19:59:05 | 100 | 86,4700 |
24.09.24 19:59:05 | 100 | 86,4700 |
24.09.24 19:59:05 | 100 | 86,4700 |
24.09.24 19:59:05 | 100 | 86,4600 |
24.09.24 19:59:05 | 100 | 86,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:05 | 100 | 86,4600 |
24.09.24 19:59:05 | 100 | 86,4450 |
24.09.24 19:59:05 | 100 | 86,4400 |
24.09.24 19:59:05 | 100 | 86,4300 |
24.09.24 19:59:05 | 100 | 86,4300 |
24.09.24 19:59:05 | 100 | 86,4300 |
24.09.24 19:58:57 | 100 | 86,4321 |
24.09.24 19:58:52 | 100 | 86,4450 |
24.09.24 19:58:51 | 110 | 86,4500 |
24.09.24 19:58:30 | 300 | 86,4599 |
24.09.24 19:57:30 | 100 | 86,4400 |
24.09.24 19:57:30 | 100 | 86,4400 |
24.09.24 19:57:15 | 100 | 86,4200 |
24.09.24 19:57:15 | 100 | 86,4400 |
24.09.24 19:57:15 | 100 | 86,4400 |