NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:24 | 100 | 90,3700 |
16:27:24 | 100 | 90,3600 |
16:27:24 | 100 | 90,3600 |
16:27:24 | 100 | 90,3600 |
16:27:24 | 150 | 90,3700 |
16:27:24 | 150 | 90,3800 |
16:27:24 | 150 | 90,4350 |
16:27:24 | 191 | 90,4000 |
16:27:24 | 134 | 90,4000 |
16:27:24 | 300 | 90,4000 |
16:27:24 | 100 | 90,4300 |
16:27:14 | 100 | 90,4800 |
16:27:14 | 100 | 90,4200 |
16:27:14 | 100 | 90,4800 |
16:27:14 | 100 | 90,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:14 | 100 | 90,4800 |
16:27:14 | 100 | 90,4700 |
16:27:14 | 100 | 90,4700 |
16:27:14 | 200 | 90,4700 |
16:27:14 | 100 | 90,4600 |
16:27:14 | 100 | 90,4200 |
16:27:14 | 100 | 90,4500 |
16:27:14 | 100 | 90,4600 |
16:27:14 | 200 | 90,4200 |
16:27:14 | 200 | 90,4200 |
16:27:14 | 643 | 90,4200 |
16:27:14 | 100 | 90,4100 |
16:27:14 | 100 | 90,3900 |
16:27:14 | 100 | 90,3800 |
16:27:14 | 100 | 90,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:14 | 100 | 90,3700 |
16:27:12 | 100 | 90,3900 |
16:27:08 | 500 | 90,4699 |
16:27:05 | 100 | 90,4150 |
16:27:04 | 100 | 90,4050 |
16:27:03 | 116 | 90,4100 |
16:27:03 | 100 | 90,4000 |
16:27:03 | 100 | 90,4000 |
16:27:03 | 100 | 90,4400 |
16:27:03 | 100 | 90,4100 |
16:27:03 | 113 | 90,4100 |
16:27:03 | 100 | 90,4100 |
16:27:03 | 150 | 90,4200 |
16:27:02 | 222 | 90,4200 |
16:26:58 | 127 | 90,4450 |