NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:08 | 100 | 86,5700 |
24.09.24 20:03:01 | 300 | 86,5950 |
24.09.24 20:03:01 | 100 | 86,5900 |
24.09.24 20:02:54 | 100 | 86,6000 |
24.09.24 20:02:54 | 147 | 86,6000 |
24.09.24 20:02:54 | 100 | 86,6000 |
24.09.24 20:02:43 | 100 | 86,5800 |
24.09.24 20:02:31 | 100 | 86,5400 |
24.09.24 20:02:30 | 100 | 86,5400 |
24.09.24 20:02:29 | 100 | 86,5500 |
24.09.24 20:01:38 | 224 | 86,5500 |
24.09.24 20:01:17 | 100 | 86,5300 |
24.09.24 20:01:17 | 100 | 86,5300 |
24.09.24 20:01:17 | 100 | 86,5300 |
24.09.24 20:01:16 | 100 | 86,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:16 | 100 | 86,5550 |
24.09.24 20:01:16 | 100 | 86,5400 |
24.09.24 20:01:16 | 100 | 86,5400 |
24.09.24 20:01:16 | 100 | 86,5400 |
24.09.24 20:01:16 | 100 | 86,5600 |
24.09.24 20:01:02 | 100 | 86,5600 |
24.09.24 20:01:02 | 100 | 86,5600 |
24.09.24 20:01:02 | 100 | 86,5700 |
24.09.24 20:01:01 | 100 | 86,5700 |
24.09.24 20:00:33 | 100 | 86,5500 |
24.09.24 20:00:33 | 100 | 86,5500 |
24.09.24 20:00:32 | 100 | 86,5500 |
24.09.24 20:00:30 | 100 | 86,5300 |
24.09.24 20:00:30 | 100 | 86,5300 |
24.09.24 20:00:30 | 100 | 86,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:30 | 100 | 86,5300 |
24.09.24 20:00:30 | 100 | 86,5300 |
24.09.24 20:00:30 | 100 | 86,5300 |
24.09.24 20:00:30 | 143 | 86,5300 |
24.09.24 20:00:30 | 100 | 86,5300 |
24.09.24 20:00:30 | 100 | 86,5300 |
24.09.24 20:00:10 | 100 | 86,5050 |
24.09.24 20:00:05 | 100 | 86,5000 |
24.09.24 20:00:04 | 100 | 86,5100 |
24.09.24 20:00:04 | 100 | 86,5100 |
24.09.24 20:00:02 | 200 | 86,5100 |
24.09.24 20:00:02 | 200 | 86,5100 |
24.09.24 20:00:01 | 100 | 86,4950 |
24.09.24 20:00:01 | 100 | 86,4900 |
24.09.24 20:00:01 | 100 | 86,5100 |