NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:55 | 100 | 86,4100 |
24.09.24 18:06:44 | 100 | 86,3800 |
24.09.24 18:06:44 | 100 | 86,3800 |
24.09.24 18:06:44 | 100 | 86,3800 |
24.09.24 18:06:38 | 100 | 86,3500 |
24.09.24 18:06:38 | 100 | 86,3550 |
24.09.24 18:06:37 | 100 | 86,3600 |
24.09.24 18:06:37 | 100 | 86,3600 |
24.09.24 18:06:37 | 100 | 86,3600 |
24.09.24 18:06:37 | 100 | 86,3600 |
24.09.24 18:06:37 | 100 | 86,3600 |
24.09.24 18:06:37 | 100 | 86,3700 |
24.09.24 18:06:37 | 100 | 86,3600 |
24.09.24 18:06:37 | 100 | 86,3600 |
24.09.24 18:06:37 | 100 | 86,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:37 | 100 | 86,3600 |
24.09.24 18:06:37 | 100 | 86,3550 |
24.09.24 18:06:35 | 100 | 86,3500 |
24.09.24 18:06:35 | 173 | 86,3500 |
24.09.24 18:06:35 | 200 | 86,3500 |
24.09.24 18:06:35 | 149 | 86,3500 |
24.09.24 18:06:30 | 100 | 86,3300 |
24.09.24 18:06:30 | 100 | 86,3100 |
24.09.24 18:06:30 | 200 | 86,3200 |
24.09.24 18:06:30 | 100 | 86,3100 |
24.09.24 18:06:26 | 100 | 86,3200 |
24.09.24 18:06:26 | 100 | 86,3200 |
24.09.24 18:06:26 | 100 | 86,3100 |
24.09.24 18:06:26 | 150 | 86,3100 |
24.09.24 18:06:26 | 150 | 86,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:26 | 100 | 86,3100 |
24.09.24 18:06:26 | 100 | 86,3100 |
24.09.24 18:06:26 | 100 | 86,3100 |
24.09.24 18:06:26 | 100 | 86,3100 |
24.09.24 18:06:26 | 100 | 86,3100 |
24.09.24 18:06:26 | 193 | 86,3100 |
24.09.24 18:06:20 | 100 | 86,2900 |
24.09.24 18:06:16 | 100 | 86,2850 |
24.09.24 18:06:13 | 100 | 86,3100 |
24.09.24 18:06:13 | 100 | 86,3200 |
24.09.24 18:06:13 | 191 | 86,3200 |
24.09.24 18:06:13 | 100 | 86,3200 |
24.09.24 18:06:13 | 100 | 86,3200 |
24.09.24 18:06:13 | 100 | 86,3200 |
24.09.24 18:06:13 | 100 | 86,3200 |