NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:00 | 200 | 86,4380 |
24.09.24 20:11:00 | 100 | 86,4600 |
24.09.24 20:10:21 | 100 | 86,4750 |
24.09.24 20:10:10 | 150 | 86,5100 |
24.09.24 20:10:10 | 100 | 86,4900 |
24.09.24 20:10:08 | 500 | 86,4900 |
24.09.24 20:09:08 | 179 | 86,5400 |
24.09.24 20:09:08 | 100 | 86,5400 |
24.09.24 20:09:08 | 100 | 86,5400 |
24.09.24 20:09:08 | 100 | 86,5400 |
24.09.24 20:09:08 | 300 | 86,5400 |
24.09.24 20:09:08 | 100 | 86,5200 |
24.09.24 20:08:48 | 100 | 86,5100 |
24.09.24 20:08:47 | 100 | 86,5250 |
24.09.24 20:08:47 | 200 | 86,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:47 | 150 | 86,5200 |
24.09.24 20:08:02 | 100 | 86,5500 |
24.09.24 20:08:02 | 100 | 86,5400 |
24.09.24 20:08:00 | 100 | 86,5300 |
24.09.24 20:07:56 | 100 | 86,5100 |
24.09.24 20:07:52 | 100 | 86,5100 |
24.09.24 20:07:49 | 100 | 86,5200 |
24.09.24 20:07:49 | 100 | 86,5000 |
24.09.24 20:07:48 | 100 | 86,5100 |
24.09.24 20:07:48 | 100 | 86,5100 |
24.09.24 20:07:48 | 100 | 86,5100 |
24.09.24 20:06:28 | 100 | 86,5300 |
24.09.24 20:06:02 | 100 | 86,5400 |
24.09.24 20:05:05 | 100 | 86,5300 |
24.09.24 20:05:05 | 100 | 86,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:04 | 300 | 86,5200 |
24.09.24 20:05:04 | 100 | 86,5200 |
24.09.24 20:05:01 | 200 | 86,5100 |
24.09.24 20:04:36 | 142 | 86,5300 |
24.09.24 20:04:04 | 100 | 86,5550 |
24.09.24 20:03:58 | 100 | 86,5700 |
24.09.24 20:03:58 | 100 | 86,5800 |
24.09.24 20:03:38 | 100 | 86,6100 |
24.09.24 20:03:36 | 381 | 86,5900 |
24.09.24 20:03:35 | 100 | 86,5800 |
24.09.24 20:03:21 | 100 | 86,5700 |
24.09.24 20:03:21 | 100 | 86,5700 |
24.09.24 20:03:21 | 100 | 86,5700 |
24.09.24 20:03:10 | 100 | 86,5700 |
24.09.24 20:03:10 | 100 | 86,5700 |