NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:25 | 100 | 90,2400 |
16:28:25 | 100 | 90,2300 |
16:28:25 | 100 | 90,2300 |
16:28:25 | 147 | 90,2300 |
16:28:25 | 109 | 90,2300 |
16:28:25 | 100 | 90,2300 |
16:28:24 | 100 | 90,2300 |
16:28:24 | 100 | 90,2200 |
16:28:24 | 115 | 90,1900 |
16:28:24 | 115 | 90,1900 |
16:28:21 | 150 | 90,1800 |
16:28:21 | 100 | 90,1800 |
16:28:20 | 200 | 90,1800 |
16:28:18 | 113 | 90,1800 |
16:28:18 | 100 | 90,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:17 | 100 | 90,1800 |
16:28:17 | 100 | 90,1800 |
16:28:10 | 100 | 90,1650 |
16:28:07 | 100 | 90,1750 |
16:28:07 | 100 | 90,1900 |
16:28:07 | 100 | 90,1800 |
16:28:05 | 100 | 90,2300 |
16:28:05 | 100 | 90,2300 |
16:28:00 | 100 | 90,2000 |
16:27:50 | 100 | 90,2600 |
16:27:41 | 100 | 90,2305 |
16:27:41 | 200 | 90,2750 |
16:27:40 | 100 | 90,2750 |
16:27:33 | 100 | 90,2800 |
16:27:33 | 100 | 90,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | 100 | 90,3300 |
16:27:33 | 100 | 90,3200 |
16:27:33 | 100 | 90,2800 |
16:27:29 | 100 | 90,3450 |
16:27:24 | 100 | 90,3600 |
16:27:24 | 100 | 90,4000 |
16:27:24 | 100 | 90,3900 |
16:27:24 | 100 | 90,3700 |
16:27:24 | 100 | 90,3600 |
16:27:24 | 300 | 90,3600 |
16:27:24 | 100 | 90,3600 |
16:27:24 | 100 | 90,3600 |
16:27:24 | 100 | 90,3700 |
16:27:24 | 100 | 90,3600 |
16:27:24 | 100 | 90,3600 |