NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:43 | 100 | 90,3300 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3000 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3200 |
16:26:43 | 100 | 90,3100 |
16:26:43 | 100 | 90,3000 |
16:26:43 | 100 | 90,2900 |
16:26:43 | 100 | 90,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:43 | 100 | 90,3000 |
16:26:43 | 300 | 90,3000 |
16:26:43 | 106 | 90,2900 |
16:26:36 | 100 | 90,2550 |
16:26:35 | 100 | 90,3000 |
16:26:35 | 100 | 90,2550 |
16:26:33 | 300 | 90,2550 |
16:26:33 | 100 | 90,3000 |
16:26:33 | 100 | 90,2550 |
16:26:26 | 100 | 90,2550 |
16:26:26 | 100 | 90,2575 |
16:26:26 | 150 | 90,2600 |
16:26:26 | 100 | 90,2575 |
16:26:22 | 100 | 90,2500 |
16:26:22 | 100 | 90,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:22 | 136 | 90,2700 |
16:26:22 | 100 | 90,2950 |
16:26:22 | 117 | 90,2600 |
16:26:22 | 100 | 90,2700 |
16:26:22 | 192 | 90,2700 |
16:26:21 | 100 | 90,3000 |
16:26:20 | 150 | 90,2800 |
16:26:20 | 100 | 90,3000 |
16:26:07 | 100 | 90,3300 |
16:26:06 | 100 | 90,3300 |
16:26:06 | 100 | 90,3300 |
16:26:05 | 110 | 90,3930 |
16:26:05 | 114 | 90,3700 |
16:26:05 | 127 | 90,3800 |
16:26:05 | 116 | 90,3800 |