NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:04 | 100 | 90,5200 |
16:26:04 | 100 | 90,4800 |
16:26:04 | 100 | 90,4900 |
16:26:04 | 100 | 90,5000 |
16:26:04 | 100 | 90,4800 |
16:26:04 | 100 | 90,5100 |
16:26:04 | 100 | 90,5000 |
16:26:04 | 100 | 90,5100 |
16:26:04 | 100 | 90,4800 |
16:26:04 | 100 | 90,5100 |
16:26:04 | 100 | 90,5100 |
16:26:04 | 100 | 90,5100 |
16:26:04 | 100 | 90,5100 |
16:26:04 | 103 | 90,4900 |
16:26:04 | 100 | 90,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:04 | 414 | 90,5100 |
16:26:04 | 286 | 90,5100 |
16:26:04 | 200 | 90,5100 |
16:26:04 | 400 | 90,5100 |
16:26:04 | 107 | 90,5100 |
16:26:04 | 150 | 90,5000 |
16:25:58 | 200 | 90,4850 |
16:25:58 | 100 | 90,4800 |
16:25:56 | 100 | 90,4600 |
16:25:55 | 100 | 90,4850 |
16:25:55 | 100 | 90,4850 |
16:25:53 | 100 | 90,4850 |
16:25:51 | 100 | 90,4500 |
16:25:51 | 100 | 90,4500 |
16:25:51 | 100 | 90,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:51 | 100 | 90,4500 |
16:25:51 | 100 | 90,4500 |
16:25:51 | 100 | 90,4500 |
16:25:48 | 100 | 90,4850 |
16:25:48 | 100 | 90,4850 |
16:25:48 | 100 | 90,4850 |
16:25:48 | 100 | 90,5100 |
16:25:44 | 100 | 90,5150 |
16:25:41 | 100 | 90,5280 |
16:25:40 | 100 | 90,4500 |
16:25:39 | 100 | 90,5150 |
16:25:39 | 100 | 90,5150 |
16:25:38 | 100 | 90,4501 |
16:25:36 | 100 | 90,5200 |
16:25:36 | 100 | 90,5150 |