NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:07 | 100 | 90,8800 |
26.09.24 16:24:07 | 100 | 90,8500 |
26.09.24 16:24:07 | 100 | 90,8700 |
26.09.24 16:24:07 | 100 | 90,8600 |
26.09.24 16:24:07 | 100 | 90,8500 |
26.09.24 16:24:07 | 100 | 90,8600 |
26.09.24 16:24:07 | 100 | 90,8400 |
26.09.24 16:24:07 | 100 | 90,8600 |
26.09.24 16:24:07 | 100 | 90,8600 |
26.09.24 16:24:07 | 200 | 90,8300 |
26.09.24 16:24:05 | 100 | 90,8600 |
26.09.24 16:24:05 | 100 | 90,8300 |
26.09.24 16:24:05 | 119 | 90,8300 |
26.09.24 16:24:05 | 114 | 90,8300 |
26.09.24 16:24:03 | 148 | 90,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:03 | 100 | 90,8900 |
26.09.24 16:24:03 | 100 | 90,8900 |
26.09.24 16:24:02 | 100 | 90,8950 |
26.09.24 16:23:57 | 111 | 90,9000 |
26.09.24 16:23:57 | 100 | 90,9000 |
26.09.24 16:23:57 | 100 | 90,9000 |
26.09.24 16:23:57 | 100 | 90,9100 |
26.09.24 16:23:57 | 151 | 90,9000 |
26.09.24 16:23:57 | 100 | 90,9000 |
26.09.24 16:23:57 | 115 | 90,9000 |
26.09.24 16:23:54 | 182 | 90,9350 |
26.09.24 16:23:51 | 100 | 90,9450 |
26.09.24 16:23:51 | 100 | 90,9450 |
26.09.24 16:23:51 | 100 | 90,9400 |
26.09.24 16:23:51 | 100 | 90,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:48 | 100 | 90,9593 |
26.09.24 16:23:47 | 100 | 90,9360 |
26.09.24 16:23:45 | 200 | 90,9500 |
26.09.24 16:23:43 | 111 | 90,9700 |
26.09.24 16:23:43 | 100 | 90,9600 |
26.09.24 16:23:43 | 100 | 90,9600 |
26.09.24 16:23:43 | 200 | 90,9700 |
26.09.24 16:23:43 | 109 | 90,9700 |
26.09.24 16:23:43 | 109 | 90,9700 |
26.09.24 16:23:43 | 110 | 91,0100 |
26.09.24 16:23:43 | 262 | 91,0000 |
26.09.24 16:23:43 | 165 | 91,0000 |
26.09.24 16:23:43 | 300 | 91,0000 |
26.09.24 16:23:43 | 100 | 91,0000 |
26.09.24 16:23:43 | 300 | 91,0000 |