NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:43 | 135 | 91,0000 |
26.09.24 16:23:43 | 165 | 91,0000 |
26.09.24 16:23:43 | 165 | 91,0000 |
26.09.24 16:23:43 | 155 | 91,0000 |
26.09.24 16:23:43 | 165 | 91,0000 |
26.09.24 16:23:43 | 125 | 91,0000 |
26.09.24 16:23:43 | 250 | 91,0000 |
26.09.24 16:23:43 | 300 | 91,0100 |
26.09.24 16:23:41 | 100 | 91,0450 |
26.09.24 16:23:39 | 100 | 91,0200 |
26.09.24 16:23:39 | 100 | 91,0300 |
26.09.24 16:23:39 | 200 | 91,0000 |
26.09.24 16:23:39 | 300 | 91,0000 |
26.09.24 16:23:39 | 117 | 91,0000 |
26.09.24 16:23:39 | 100 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:39 | 300 | 91,0000 |
26.09.24 16:23:35 | 653 | 91,0000 |
26.09.24 16:23:35 | 118 | 91,0000 |
26.09.24 16:23:35 | 100 | 91,0000 |
26.09.24 16:23:35 | 300 | 91,0000 |
26.09.24 16:23:35 | 100 | 91,0500 |
26.09.24 16:23:35 | 100 | 91,0500 |
26.09.24 16:23:35 | 100 | 91,0350 |
26.09.24 16:23:35 | 100 | 91,0400 |
26.09.24 16:23:35 | 144 | 91,0200 |
26.09.24 16:23:35 | 100 | 91,0300 |
26.09.24 16:23:35 | 100 | 91,0600 |
26.09.24 16:23:35 | 100 | 91,0300 |
26.09.24 16:23:35 | 100 | 91,0400 |
26.09.24 16:23:35 | 300 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:35 | 117 | 91,0100 |
26.09.24 16:23:35 | 100 | 91,0100 |
26.09.24 16:23:34 | 135 | 91,0700 |
26.09.24 16:23:34 | 100 | 91,0100 |
26.09.24 16:23:34 | 118 | 91,0100 |
26.09.24 16:23:34 | 200 | 91,0200 |
26.09.24 16:23:34 | 200 | 91,0200 |
26.09.24 16:23:34 | 100 | 91,0200 |
26.09.24 16:23:34 | 100 | 91,0200 |
26.09.24 16:23:32 | 156 | 91,0750 |
26.09.24 16:23:30 | 102 | 91,0100 |
26.09.24 16:23:30 | 100 | 91,0100 |
26.09.24 16:23:30 | 300 | 91,0000 |
26.09.24 16:23:30 | 300 | 91,0000 |
26.09.24 16:23:30 | 300 | 91,0000 |