NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:34 | 165 | 90,5220 |
16:25:30 | 100 | 90,5400 |
16:25:30 | 100 | 90,5800 |
16:25:30 | 150 | 90,5900 |
16:25:30 | 1,00 Tsd. | 90,5800 |
16:25:30 | 100 | 90,5800 |
16:25:30 | 114 | 90,5800 |
16:25:18 | 100 | 90,6250 |
16:25:18 | 100 | 90,5900 |
16:25:09 | 100 | 90,6250 |
16:25:09 | 100 | 90,6600 |
16:25:09 | 100 | 90,6600 |
16:25:09 | 200 | 90,6500 |
16:25:09 | 100 | 90,6500 |
16:25:07 | 100 | 90,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:06 | 119 | 90,5800 |
16:25:06 | 100 | 90,6250 |
16:25:03 | 100 | 90,6250 |
16:25:03 | 100 | 90,6250 |
16:25:01 | 100 | 90,6250 |
16:24:59 | 100 | 90,6200 |
16:24:59 | 100 | 90,6300 |
16:24:59 | 100 | 90,6200 |
16:24:59 | 100 | 90,6200 |
16:24:59 | 100 | 90,6200 |
16:24:59 | 100 | 90,6200 |
16:24:56 | 100 | 90,6700 |
16:24:56 | 116 | 90,7000 |
16:24:56 | 109 | 90,7000 |
16:24:55 | 100 | 90,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:55 | 100 | 90,7350 |
16:24:55 | 100 | 90,7600 |
16:24:55 | 100 | 90,7600 |
16:24:55 | 100 | 90,7600 |
16:24:55 | 100 | 90,7300 |
16:24:54 | 100 | 90,7000 |
16:24:54 | 113 | 90,6600 |
16:24:53 | 100 | 90,6600 |
16:24:50 | 480 | 90,7000 |
16:24:49 | 100 | 90,7100 |
16:24:47 | 100 | 90,6600 |
16:24:45 | 100 | 90,7000 |
16:24:42 | 100 | 90,7000 |
16:24:30 | 100 | 90,7000 |
16:24:30 | 100 | 90,7000 |