NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:27 | 100 | 90,7200 |
16:24:27 | 100 | 90,7100 |
16:24:27 | 100 | 90,7000 |
16:24:27 | 100 | 90,7400 |
16:24:27 | 100 | 90,7000 |
16:24:23 | 100 | 90,7500 |
16:24:22 | 100 | 90,7500 |
16:24:22 | 100 | 90,7000 |
16:24:22 | 100 | 90,7000 |
16:24:22 | 100 | 90,7000 |
16:24:22 | 118 | 90,7000 |
16:24:18 | 100 | 90,7750 |
16:24:16 | 100 | 90,8499 |
16:24:13 | 100 | 90,7800 |
16:24:13 | 100 | 90,7640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:11 | 100 | 90,7800 |
16:24:11 | 100 | 90,7800 |
16:24:10 | 100 | 90,7900 |
16:24:10 | 100 | 90,7900 |
16:24:10 | 810 | 90,7900 |
16:24:10 | 116 | 90,8250 |
16:24:10 | 100 | 90,8200 |
16:24:10 | 150 | 90,8200 |
16:24:10 | 110 | 90,8200 |
16:24:08 | 100 | 90,8500 |
16:24:08 | 100 | 90,8200 |
16:24:08 | 100 | 90,8500 |
16:24:08 | 150 | 90,8500 |
16:24:08 | 100 | 90,8275 |
16:24:08 | 100 | 90,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | 150 | 90,8350 |
16:24:08 | 100 | 90,8400 |
16:24:08 | 100 | 90,8300 |
16:24:08 | 130 | 90,8200 |
16:24:08 | 112 | 90,8200 |
16:24:08 | 111 | 90,8200 |
16:24:07 | 100 | 90,8400 |
16:24:07 | 150 | 90,8400 |
16:24:07 | 100 | 90,8600 |
16:24:07 | 100 | 90,8500 |
16:24:07 | 150 | 90,8500 |
16:24:07 | 150 | 90,8500 |
16:24:07 | 100 | 90,8600 |
16:24:07 | 100 | 90,8500 |
16:24:07 | 100 | 90,8600 |