NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:58 | 100 | 91,2800 |
26.09.24 16:22:54 | 100 | 91,2800 |
26.09.24 16:22:50 | 100 | 91,2200 |
26.09.24 16:22:43 | 100 | 91,2050 |
26.09.24 16:22:43 | 200 | 91,2050 |
26.09.24 16:22:43 | 100 | 91,2050 |
26.09.24 16:22:40 | 200 | 91,1800 |
26.09.24 16:22:40 | 100 | 91,2400 |
26.09.24 16:22:40 | 100 | 91,1800 |
26.09.24 16:22:40 | 100 | 91,1900 |
26.09.24 16:22:40 | 100 | 91,1900 |
26.09.24 16:22:40 | 100 | 91,1900 |
26.09.24 16:22:40 | 100 | 91,2000 |
26.09.24 16:22:29 | 150 | 91,2100 |
26.09.24 16:22:29 | 100 | 91,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:29 | 100 | 91,2500 |
26.09.24 16:22:29 | 125 | 91,2700 |
26.09.24 16:22:29 | 200 | 91,2700 |
26.09.24 16:22:29 | 100 | 91,2700 |
26.09.24 16:22:29 | 114 | 91,2700 |
26.09.24 16:22:26 | 100 | 91,3400 |
26.09.24 16:22:25 | 100 | 91,3450 |
26.09.24 16:22:25 | 100 | 91,3100 |
26.09.24 16:22:25 | 100 | 91,3500 |
26.09.24 16:22:25 | 100 | 91,3500 |
26.09.24 16:22:24 | 100 | 91,3100 |
26.09.24 16:22:24 | 100 | 91,2500 |
26.09.24 16:22:24 | 100 | 91,2950 |
26.09.24 16:22:24 | 115 | 91,2600 |
26.09.24 16:22:24 | 100 | 91,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:24 | 100 | 91,2700 |
26.09.24 16:22:24 | 100 | 91,2050 |
26.09.24 16:22:24 | 100 | 91,2400 |
26.09.24 16:22:24 | 100 | 91,2500 |
26.09.24 16:22:24 | 100 | 91,2400 |
26.09.24 16:22:24 | 100 | 91,2500 |
26.09.24 16:22:24 | 200 | 91,2500 |
26.09.24 16:22:24 | 100 | 91,2000 |
26.09.24 16:22:24 | 100 | 91,1900 |
26.09.24 16:22:24 | 100 | 91,1800 |
26.09.24 16:22:24 | 100 | 91,1800 |
26.09.24 16:22:24 | 155 | 91,1900 |
26.09.24 16:22:24 | 100 | 91,1800 |
26.09.24 16:22:24 | 100 | 91,1700 |
26.09.24 16:22:24 | 124 | 91,1700 |