NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:29 | 150 | 91,0200 |
26.09.24 16:23:29 | 100 | 91,0200 |
26.09.24 16:23:29 | 114 | 91,0200 |
26.09.24 16:23:29 | 100 | 91,0400 |
26.09.24 16:23:28 | 100 | 91,1100 |
26.09.24 16:23:28 | 100 | 91,1075 |
26.09.24 16:23:28 | 200 | 91,0500 |
26.09.24 16:23:28 | 100 | 91,0500 |
26.09.24 16:23:27 | 400 | 91,1000 |
26.09.24 16:23:26 | 100 | 91,1800 |
26.09.24 16:23:26 | 109 | 91,1800 |
26.09.24 16:23:26 | 100 | 91,1800 |
26.09.24 16:23:26 | 100 | 91,1800 |
26.09.24 16:23:25 | 100 | 91,1800 |
26.09.24 16:23:25 | 100 | 91,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:25 | 150 | 91,2350 |
26.09.24 16:23:23 | 500 | 91,2000 |
26.09.24 16:23:13 | 116 | 91,1900 |
26.09.24 16:23:13 | 100 | 91,2000 |
26.09.24 16:23:12 | 109 | 91,2700 |
26.09.24 16:23:11 | 150 | 91,2000 |
26.09.24 16:23:11 | 100 | 91,2000 |
26.09.24 16:23:11 | 150 | 91,2200 |
26.09.24 16:23:11 | 100 | 91,3000 |
26.09.24 16:23:11 | 100 | 91,3000 |
26.09.24 16:23:11 | 113 | 91,2700 |
26.09.24 16:23:11 | 115 | 91,2700 |
26.09.24 16:23:11 | 100 | 91,2900 |
26.09.24 16:23:11 | 100 | 91,2900 |
26.09.24 16:23:11 | 100 | 91,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:02 | 150 | 91,3300 |
26.09.24 16:23:02 | 100 | 91,2800 |
26.09.24 16:22:59 | 100 | 91,3300 |
26.09.24 16:22:59 | 113 | 91,3900 |
26.09.24 16:22:59 | 112 | 91,3900 |
26.09.24 16:22:59 | 100 | 91,3350 |
26.09.24 16:22:58 | 150 | 91,2950 |
26.09.24 16:22:58 | 100 | 91,3000 |
26.09.24 16:22:58 | 100 | 91,3100 |
26.09.24 16:22:58 | 100 | 91,3100 |
26.09.24 16:22:58 | 100 | 91,3000 |
26.09.24 16:22:58 | 150 | 91,2900 |
26.09.24 16:22:58 | 100 | 91,2900 |
26.09.24 16:22:58 | 110 | 91,2900 |
26.09.24 16:22:58 | 200 | 91,2900 |