NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:57 | 100 | 90,4450 |
16:26:57 | 100 | 90,4450 |
16:26:57 | 100 | 90,4200 |
16:26:57 | 300 | 90,4200 |
16:26:57 | 100 | 90,4100 |
16:26:57 | 150 | 90,4400 |
16:26:57 | 522 | 90,4180 |
16:26:57 | 100 | 90,4000 |
16:26:57 | 100 | 90,4100 |
16:26:57 | 150 | 90,4100 |
16:26:57 | 200 | 90,4450 |
16:26:54 | 100 | 90,4700 |
16:26:54 | 140 | 90,4000 |
16:26:47 | 100 | 90,4800 |
16:26:46 | 113 | 90,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:44 | 100 | 90,4800 |
16:26:44 | 100 | 90,4200 |
16:26:44 | 100 | 90,4000 |
16:26:44 | 100 | 90,4000 |
16:26:44 | 100 | 90,3900 |
16:26:44 | 100 | 90,3900 |
16:26:44 | 200 | 90,4000 |
16:26:44 | 100 | 90,3900 |
16:26:44 | 100 | 90,3900 |
16:26:44 | 100 | 90,3900 |
16:26:44 | 100 | 90,3700 |
16:26:44 | 100 | 90,3900 |
16:26:44 | 100 | 90,3800 |
16:26:44 | 100 | 90,3800 |
16:26:44 | 100 | 90,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:44 | 100 | 90,3700 |
16:26:44 | 100 | 90,3500 |
16:26:43 | 100 | 90,3400 |
16:26:43 | 100 | 90,3300 |
16:26:43 | 100 | 90,3300 |
16:26:43 | 100 | 90,3500 |
16:26:43 | 100 | 90,3500 |
16:26:43 | 100 | 90,3300 |
16:26:43 | 100 | 90,3300 |
16:26:43 | 100 | 90,3300 |
16:26:43 | 194 | 90,3400 |
16:26:43 | 100 | 90,3400 |
16:26:43 | 100 | 90,3300 |
16:26:43 | 100 | 90,3300 |
16:26:43 | 100 | 90,3300 |