NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:01 | 100 | 86,4600 |
24.09.24 19:57:01 | 100 | 86,4600 |
24.09.24 19:56:53 | 150 | 86,4900 |
24.09.24 19:56:53 | 100 | 86,4900 |
24.09.24 19:56:52 | 100 | 86,5000 |
24.09.24 19:56:40 | 100 | 86,5300 |
24.09.24 19:56:14 | 100 | 86,5250 |
24.09.24 19:56:08 | 111 | 86,5300 |
24.09.24 19:55:46 | 100 | 86,5300 |
24.09.24 19:55:46 | 100 | 86,5300 |
24.09.24 19:55:37 | 100 | 86,5400 |
24.09.24 19:55:25 | 100 | 86,5350 |
24.09.24 19:55:22 | 100 | 86,5300 |
24.09.24 19:55:22 | 100 | 86,5350 |
24.09.24 19:55:20 | 100 | 86,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:20 | 100 | 86,5800 |
24.09.24 19:55:20 | 100 | 86,5700 |
24.09.24 19:55:20 | 100 | 86,5700 |
24.09.24 19:55:20 | 100 | 86,5800 |
24.09.24 19:55:06 | 100 | 86,5950 |
24.09.24 19:55:06 | 100 | 86,6050 |
24.09.24 19:55:06 | 100 | 86,6050 |
24.09.24 19:55:06 | 100 | 86,5900 |
24.09.24 19:55:06 | 100 | 86,5900 |
24.09.24 19:55:06 | 100 | 86,5900 |
24.09.24 19:55:06 | 100 | 86,5900 |
24.09.24 19:55:06 | 100 | 86,5900 |
24.09.24 19:54:01 | 100 | 86,6100 |
24.09.24 19:54:01 | 300 | 86,6100 |
24.09.24 19:54:01 | 200 | 86,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:00 | 100 | 86,6100 |
24.09.24 19:54:00 | 100 | 86,6100 |
24.09.24 19:53:59 | 100 | 86,6000 |
24.09.24 19:53:46 | 100 | 86,6000 |
24.09.24 19:53:46 | 100 | 86,5900 |
24.09.24 19:53:43 | 100 | 86,5800 |
24.09.24 19:53:42 | 100 | 86,5700 |
24.09.24 19:53:38 | 100 | 86,5700 |
24.09.24 19:53:36 | 100 | 86,5700 |
24.09.24 19:53:36 | 100 | 86,5700 |
24.09.24 19:53:35 | 100 | 86,5700 |
24.09.24 19:53:34 | 100 | 86,5600 |
24.09.24 19:53:34 | 100 | 86,5500 |
24.09.24 19:53:34 | 100 | 86,5600 |
24.09.24 19:53:34 | 100 | 86,5600 |