NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:23 | 383 | 85,8800 |
24.09.24 17:23:23 | 100 | 85,8850 |
24.09.24 17:23:22 | 100 | 85,8850 |
24.09.24 17:23:22 | 100 | 85,9000 |
24.09.24 17:23:22 | 120 | 85,8800 |
24.09.24 17:23:22 | 159 | 85,8800 |
24.09.24 17:23:22 | 100 | 85,8600 |
24.09.24 17:23:22 | 159 | 85,8800 |
24.09.24 17:23:22 | 180 | 85,8800 |
24.09.24 17:23:22 | 241 | 85,8800 |
24.09.24 17:23:22 | 241 | 85,8800 |
24.09.24 17:23:22 | 100 | 85,8800 |
24.09.24 17:23:22 | 275 | 85,8800 |
24.09.24 17:23:22 | 125 | 85,8800 |
24.09.24 17:23:22 | 100 | 85,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:22 | 400 | 85,8800 |
24.09.24 17:23:22 | 200 | 85,8800 |
24.09.24 17:23:22 | 400 | 85,8800 |
24.09.24 17:23:22 | 400 | 85,8800 |
24.09.24 17:23:22 | 173 | 85,8800 |
24.09.24 17:23:22 | 400 | 85,8800 |
24.09.24 17:23:22 | 350 | 85,8800 |
24.09.24 17:23:22 | 170 | 85,8700 |
24.09.24 17:23:22 | 100 | 85,8600 |
24.09.24 17:23:22 | 100 | 85,8600 |
24.09.24 17:23:22 | 100 | 85,8500 |
24.09.24 17:23:22 | 100 | 85,8500 |
24.09.24 17:23:22 | 100 | 85,8500 |
24.09.24 17:23:22 | 100 | 85,8500 |
24.09.24 17:23:20 | 400 | 85,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:20 | 100 | 85,8600 |
24.09.24 17:23:20 | 100 | 85,8600 |
24.09.24 17:23:20 | 100 | 85,8700 |
24.09.24 17:23:20 | 100 | 85,8700 |
24.09.24 17:23:20 | 100 | 85,8600 |
24.09.24 17:23:20 | 100 | 85,8400 |
24.09.24 17:23:17 | 100 | 85,8600 |
24.09.24 17:23:17 | 100 | 85,8350 |
24.09.24 17:23:17 | 100 | 85,8500 |
24.09.24 17:23:17 | 200 | 85,8500 |
24.09.24 17:23:17 | 150 | 85,8500 |
24.09.24 17:23:17 | 150 | 85,8500 |
24.09.24 17:23:17 | 125 | 85,8400 |
24.09.24 17:23:17 | 100 | 85,8600 |
24.09.24 17:23:17 | 255 | 85,8500 |