NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:53 | 100 | 79,3000 |
19.09.24 21:21:51 | 100 | 79,3100 |
19.09.24 21:21:51 | 100 | 79,3250 |
19.09.24 21:21:51 | 100 | 79,3300 |
19.09.24 21:21:51 | 100 | 79,3300 |
19.09.24 21:21:51 | 100 | 79,3250 |
19.09.24 21:21:51 | 100 | 79,3000 |
19.09.24 21:21:51 | 100 | 79,3000 |
19.09.24 21:21:51 | 100 | 79,2760 |
19.09.24 21:21:51 | 300 | 79,3240 |
19.09.24 21:21:51 | 100 | 79,3300 |
19.09.24 21:21:51 | 100 | 79,3300 |
19.09.24 21:21:51 | 700 | 79,3300 |
19.09.24 21:21:51 | 100 | 79,3200 |
19.09.24 21:21:51 | 100 | 79,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:51 | 100 | 79,3200 |
19.09.24 21:21:51 | 100 | 79,3250 |
19.09.24 21:21:51 | 100 | 79,3250 |
19.09.24 21:21:51 | 100 | 79,3290 |
19.09.24 21:21:51 | 100 | 79,3190 |
19.09.24 21:21:50 | 100 | 79,2900 |
19.09.24 21:21:50 | 100 | 79,2900 |
19.09.24 21:21:50 | 100 | 79,2900 |
19.09.24 21:21:50 | 100 | 79,2900 |
19.09.24 21:21:50 | 111 | 79,2900 |
19.09.24 21:21:50 | 200 | 79,2900 |
19.09.24 21:21:50 | 100 | 79,2900 |
19.09.24 21:21:08 | 100 | 79,2600 |
19.09.24 21:21:07 | 100 | 79,2900 |
19.09.24 21:21:06 | 150 | 79,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:06 | 150 | 79,2800 |
19.09.24 21:21:01 | 100 | 79,2600 |
19.09.24 21:21:01 | 100 | 79,2600 |
19.09.24 21:21:01 | 100 | 79,2600 |
19.09.24 21:21:01 | 100 | 79,2600 |
19.09.24 21:21:01 | 100 | 79,2650 |
19.09.24 21:20:58 | 100 | 79,2650 |
19.09.24 21:20:58 | 137 | 79,2650 |
19.09.24 21:20:58 | 100 | 79,2650 |
19.09.24 21:20:55 | 100 | 79,2600 |
19.09.24 21:20:55 | 100 | 79,2700 |
19.09.24 21:20:55 | 100 | 79,2900 |
19.09.24 21:20:55 | 100 | 79,2900 |
19.09.24 21:20:54 | 150 | 79,3000 |
19.09.24 21:20:54 | 100 | 79,2850 |