NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:43 | 202 | 79,4600 |
19.09.24 21:30:43 | 100 | 79,4500 |
19.09.24 21:30:42 | 100 | 79,4600 |
19.09.24 21:30:42 | 100 | 79,4600 |
19.09.24 21:30:42 | 100 | 79,4600 |
19.09.24 21:30:42 | 100 | 79,4600 |
19.09.24 21:30:42 | 100 | 79,4600 |
19.09.24 21:30:42 | 100 | 79,4500 |
19.09.24 21:30:42 | 114 | 79,4500 |
19.09.24 21:30:42 | 150 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4400 |
19.09.24 21:30:42 | 150 | 79,4400 |
19.09.24 21:30:42 | 100 | 79,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:42 | 100 | 79,4400 |
19.09.24 21:30:42 | 146 | 79,4300 |
19.09.24 21:30:42 | 300 | 79,4300 |
19.09.24 21:30:42 | 200 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 528 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4250 |
19.09.24 21:30:42 | 100 | 79,4250 |
19.09.24 21:30:42 | 150 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4250 |
19.09.24 21:30:42 | 300 | 79,4270 |
19.09.24 21:30:42 | 150 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4250 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 100 | 79,4200 |
19.09.24 21:30:42 | 100 | 79,4300 |
19.09.24 21:30:42 | 1,00 Tsd. | 79,4290 |
19.09.24 21:30:42 | 100 | 79,4200 |
19.09.24 21:30:42 | 100 | 79,4200 |
19.09.24 21:30:40 | 100 | 79,4150 |
19.09.24 21:30:21 | 100 | 79,4100 |
19.09.24 21:30:21 | 100 | 79,4200 |