NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:58 | 100 | 79,4850 |
19.09.24 21:36:17 | 445 | 79,4735 |
19.09.24 21:36:07 | 100 | 79,4900 |
19.09.24 21:36:03 | 100 | 79,4900 |
19.09.24 21:36:01 | 100 | 79,4900 |
19.09.24 21:35:50 | 100 | 79,4900 |
19.09.24 21:35:27 | 418 | 79,4900 |
19.09.24 21:35:20 | 100 | 79,4900 |
19.09.24 21:35:05 | 200 | 79,4920 |
19.09.24 21:35:05 | 186 | 79,5000 |
19.09.24 21:35:04 | 100 | 79,4800 |
19.09.24 21:35:04 | 101 | 79,4700 |
19.09.24 21:35:04 | 100 | 79,4700 |
19.09.24 21:35:04 | 100 | 79,4700 |
19.09.24 21:35:04 | 200 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:04 | 100 | 79,4700 |
19.09.24 21:35:01 | 100 | 79,4600 |
19.09.24 21:35:01 | 100 | 79,4600 |
19.09.24 21:35:01 | 112 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4525 |
19.09.24 21:34:56 | 100 | 79,4525 |
19.09.24 21:34:56 | 100 | 79,4525 |
19.09.24 21:34:56 | 100 | 79,4550 |
19.09.24 21:34:56 | 100 | 79,4450 |
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:56 | 124 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:56 | 200 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:56 | 114 | 79,4500 |
19.09.24 21:34:56 | 100 | 79,4500 |
19.09.24 21:34:53 | 100 | 79,4550 |
19.09.24 21:34:50 | 100 | 79,4600 |
19.09.24 21:34:49 | 100 | 79,4550 |
19.09.24 21:34:47 | 105 | 79,4500 |
19.09.24 21:34:47 | 100 | 79,4500 |
19.09.24 21:34:47 | 100 | 79,4500 |
19.09.24 21:34:47 | 100 | 79,4500 |
19.09.24 21:34:47 | 100 | 79,4500 |