NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:50 | 200 | 79,4600 |
19.09.24 21:37:50 | 200 | 79,4600 |
19.09.24 21:37:21 | 100 | 79,4600 |
19.09.24 21:37:21 | 100 | 79,4725 |
19.09.24 21:37:21 | 100 | 79,4750 |
19.09.24 21:37:21 | 100 | 79,4700 |
19.09.24 21:37:21 | 100 | 79,4675 |
19.09.24 21:37:21 | 100 | 79,4600 |
19.09.24 21:37:21 | 100 | 79,4600 |
19.09.24 21:37:20 | 100 | 79,4750 |
19.09.24 21:37:20 | 100 | 79,4750 |
19.09.24 21:37:20 | 100 | 79,4750 |
19.09.24 21:37:20 | 100 | 79,4900 |
19.09.24 21:37:20 | 100 | 79,4900 |
19.09.24 21:37:20 | 100 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:20 | 100 | 79,4900 |
19.09.24 21:37:20 | 100 | 79,4900 |
19.09.24 21:37:20 | 100 | 79,4700 |
19.09.24 21:37:20 | 100 | 79,4900 |
19.09.24 21:37:20 | 100 | 79,5000 |
19.09.24 21:37:20 | 100 | 79,4900 |
19.09.24 21:37:20 | 200 | 79,4800 |
19.09.24 21:37:20 | 100 | 79,4800 |
19.09.24 21:37:20 | 100 | 79,4800 |
19.09.24 21:37:20 | 200 | 79,5000 |
19.09.24 21:37:20 | 100 | 79,4900 |
19.09.24 21:37:11 | 100 | 79,5100 |
19.09.24 21:37:10 | 100 | 79,5000 |
19.09.24 21:37:08 | 100 | 79,5000 |
19.09.24 21:37:08 | 105 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:08 | 100 | 79,5000 |
19.09.24 21:37:08 | 200 | 79,5000 |
19.09.24 21:37:08 | 100 | 79,5000 |
19.09.24 21:37:08 | 100 | 79,5000 |
19.09.24 21:37:08 | 100 | 79,5000 |
19.09.24 21:37:06 | 100 | 79,4900 |
19.09.24 21:37:06 | 100 | 79,4900 |
19.09.24 21:37:06 | 100 | 79,4900 |
19.09.24 21:37:06 | 100 | 79,4900 |
19.09.24 21:37:06 | 168 | 79,5000 |
19.09.24 21:37:06 | 100 | 79,5000 |
19.09.24 21:37:06 | 100 | 79,4950 |
19.09.24 21:37:06 | 100 | 79,5000 |
19.09.24 21:37:06 | 200 | 79,4900 |
19.09.24 21:37:06 | 200 | 79,4900 |