NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:48 | 144 | 79,4400 |
19.09.24 21:32:48 | 100 | 79,4400 |
19.09.24 21:32:48 | 488 | 79,4400 |
19.09.24 21:32:48 | 100 | 79,4400 |
19.09.24 21:32:48 | 144 | 79,4400 |
19.09.24 21:32:48 | 144 | 79,4400 |
19.09.24 21:32:48 | 100 | 79,4400 |
19.09.24 21:32:48 | 181 | 79,4400 |
19.09.24 21:32:05 | 100 | 79,4550 |
19.09.24 21:32:02 | 500 | 79,4500 |
19.09.24 21:31:29 | 251 | 79,4600 |
19.09.24 21:31:29 | 101 | 79,4600 |
19.09.24 21:31:26 | 200 | 79,4600 |
19.09.24 21:31:26 | 101 | 79,4600 |
19.09.24 21:31:26 | 151 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:26 | 100 | 79,4400 |
19.09.24 21:31:26 | 170 | 79,4400 |
19.09.24 21:31:23 | 100 | 79,4400 |
19.09.24 21:31:23 | 200 | 79,4300 |
19.09.24 21:31:23 | 200 | 79,4300 |
19.09.24 21:31:23 | 200 | 79,4300 |
19.09.24 21:31:23 | 200 | 79,4300 |
19.09.24 21:31:23 | 100 | 79,4300 |
19.09.24 21:31:23 | 100 | 79,4300 |
19.09.24 21:31:23 | 164 | 79,4500 |
19.09.24 21:31:23 | 146 | 79,4500 |
19.09.24 21:31:23 | 100 | 79,4400 |
19.09.24 21:31:23 | 100 | 79,4400 |
19.09.24 21:31:23 | 200 | 79,4400 |
19.09.24 21:31:23 | 200 | 79,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:22 | 100 | 79,4350 |
19.09.24 21:31:00 | 100 | 79,4300 |
19.09.24 21:31:00 | 100 | 79,4300 |
19.09.24 21:31:00 | 100 | 79,4300 |
19.09.24 21:30:55 | 100 | 79,4400 |
19.09.24 21:30:53 | 200 | 79,4200 |
19.09.24 21:30:53 | 100 | 79,4200 |
19.09.24 21:30:53 | 103 | 79,4200 |
19.09.24 21:30:53 | 100 | 79,4200 |
19.09.24 21:30:53 | 200 | 79,4200 |
19.09.24 21:30:53 | 100 | 79,4200 |
19.09.24 21:30:53 | 100 | 79,4200 |
19.09.24 21:30:53 | 100 | 79,4200 |
19.09.24 21:30:53 | 100 | 79,4200 |
19.09.24 21:30:43 | 251 | 79,4600 |