NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:14 | 100 | 79,3150 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 200 | 79,3200 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:00 | 100 | 79,3200 |
19.09.24 21:24:00 | 100 | 79,3200 |
19.09.24 21:23:54 | 100 | 79,3400 |
19.09.24 21:23:35 | 100 | 79,3500 |
19.09.24 21:23:31 | 100 | 79,3400 |
19.09.24 21:23:29 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:06 | 100 | 79,3400 |
19.09.24 21:23:01 | 100 | 79,3400 |
19.09.24 21:22:36 | 100 | 79,3300 |
19.09.24 21:22:28 | 100 | 79,3200 |
19.09.24 21:22:28 | 100 | 79,3200 |
19.09.24 21:22:28 | 100 | 79,3300 |
19.09.24 21:22:28 | 100 | 79,3300 |
19.09.24 21:22:28 | 100 | 79,3300 |
19.09.24 21:22:28 | 100 | 79,3300 |
19.09.24 21:22:28 | 100 | 79,3400 |
19.09.24 21:22:28 | 100 | 79,3300 |
19.09.24 21:22:28 | 100 | 79,3300 |
19.09.24 21:22:28 | 100 | 79,3300 |
19.09.24 21:22:28 | 100 | 79,3400 |
19.09.24 21:22:22 | 100 | 79,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:20 | 200 | 79,3600 |
19.09.24 21:22:20 | 100 | 79,3600 |
19.09.24 21:22:07 | 100 | 79,3400 |
19.09.24 21:22:07 | 100 | 79,3400 |
19.09.24 21:22:07 | 100 | 79,3400 |
19.09.24 21:22:06 | 193 | 79,3300 |
19.09.24 21:22:06 | 100 | 79,3300 |
19.09.24 21:22:06 | 200 | 79,3300 |
19.09.24 21:22:06 | 100 | 79,3300 |
19.09.24 21:22:06 | 160 | 79,3200 |
19.09.24 21:22:06 | 100 | 79,3200 |
19.09.24 21:22:06 | 200 | 79,3100 |
19.09.24 21:22:06 | 100 | 79,3200 |
19.09.24 21:22:06 | 100 | 79,3200 |
19.09.24 21:22:06 | 150 | 79,3100 |