NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:17 | 262 | 79,4000 |
19.09.24 21:26:16 | 200 | 79,4000 |
19.09.24 21:26:16 | 100 | 79,4000 |
19.09.24 21:26:16 | 107 | 79,4000 |
19.09.24 21:26:16 | 100 | 79,4000 |
19.09.24 21:26:15 | 600 | 79,3875 |
19.09.24 21:26:15 | 107 | 79,3800 |
19.09.24 21:26:13 | 100 | 79,3930 |
19.09.24 21:25:29 | 100 | 79,4050 |
19.09.24 21:25:23 | 100 | 79,4050 |
19.09.24 21:25:03 | 300 | 79,4043 |
19.09.24 21:24:58 | 100 | 79,4100 |
19.09.24 21:24:51 | 104 | 79,3900 |
19.09.24 21:24:37 | 100 | 79,3750 |
19.09.24 21:24:28 | 100 | 79,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:28 | 107 | 79,3700 |
19.09.24 21:24:28 | 193 | 79,3700 |
19.09.24 21:24:28 | 319 | 79,3700 |
19.09.24 21:24:28 | 138 | 79,3700 |
19.09.24 21:24:28 | 100 | 79,3600 |
19.09.24 21:24:28 | 100 | 79,3600 |
19.09.24 21:24:28 | 100 | 79,3300 |
19.09.24 21:24:28 | 100 | 79,3300 |
19.09.24 21:24:28 | 100 | 79,3400 |
19.09.24 21:24:28 | 100 | 79,3400 |
19.09.24 21:24:24 | 199 | 79,3700 |
19.09.24 21:24:24 | 249 | 79,3700 |
19.09.24 21:24:24 | 112 | 79,3600 |
19.09.24 21:24:24 | 199 | 79,3600 |
19.09.24 21:24:23 | 100 | 79,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:23 | 149 | 79,3800 |
19.09.24 21:24:22 | 100 | 79,3600 |
19.09.24 21:24:22 | 128 | 79,3600 |
19.09.24 21:24:18 | 100 | 79,3400 |
19.09.24 21:24:18 | 100 | 79,3400 |
19.09.24 21:24:18 | 100 | 79,3400 |
19.09.24 21:24:16 | 122 | 79,3200 |
19.09.24 21:24:16 | 119 | 79,3200 |
19.09.24 21:24:16 | 300 | 79,3200 |
19.09.24 21:24:16 | 100 | 79,3150 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 142 | 79,3150 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 100 | 79,3200 |
19.09.24 21:24:14 | 200 | 79,3200 |