NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:34 | 100 | 79,3400 |
19.09.24 21:18:24 | 100 | 79,3600 |
19.09.24 21:18:06 | 100 | 79,3550 |
19.09.24 21:18:05 | 200 | 79,3700 |
19.09.24 21:18:05 | 100 | 79,3700 |
19.09.24 21:18:05 | 100 | 79,3700 |
19.09.24 21:17:08 | 100 | 79,3700 |
19.09.24 21:17:05 | 119 | 79,3800 |
19.09.24 21:17:05 | 150 | 79,3800 |
19.09.24 21:17:05 | 100 | 79,3800 |
19.09.24 21:17:05 | 100 | 79,3800 |
19.09.24 21:16:44 | 100 | 79,4000 |
19.09.24 21:16:44 | 100 | 79,4000 |
19.09.24 21:16:44 | 100 | 79,3800 |
19.09.24 21:16:43 | 100 | 79,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:38 | 100 | 79,4200 |
19.09.24 21:16:36 | 100 | 79,4100 |
19.09.24 21:16:36 | 200 | 79,4100 |
19.09.24 21:16:35 | 100 | 79,3850 |
19.09.24 21:16:35 | 100 | 79,4000 |
19.09.24 21:16:35 | 100 | 79,4000 |
19.09.24 21:16:35 | 100 | 79,4000 |
19.09.24 21:16:35 | 100 | 79,4000 |
19.09.24 21:16:35 | 100 | 79,4000 |
19.09.24 21:16:35 | 100 | 79,4000 |
19.09.24 21:16:34 | 100 | 79,3800 |
19.09.24 21:16:34 | 167 | 79,3800 |
19.09.24 21:16:34 | 100 | 79,3800 |
19.09.24 21:16:34 | 100 | 79,3800 |
19.09.24 21:16:34 | 100 | 79,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:34 | 100 | 79,3800 |
19.09.24 21:16:34 | 200 | 79,3800 |
19.09.24 21:16:34 | 100 | 79,3600 |
19.09.24 21:16:22 | 100 | 79,3600 |
19.09.24 21:16:14 | 100 | 79,3600 |
19.09.24 21:16:14 | 100 | 79,3500 |
19.09.24 21:16:12 | 100 | 79,3500 |
19.09.24 21:16:12 | 100 | 79,3500 |
19.09.24 21:16:10 | 100 | 79,3550 |
19.09.24 21:16:10 | 100 | 79,3600 |
19.09.24 21:16:10 | 100 | 79,3700 |
19.09.24 21:16:10 | 100 | 79,3700 |
19.09.24 21:16:10 | 100 | 79,3700 |
19.09.24 21:16:10 | 100 | 79,3700 |
19.09.24 21:16:10 | 110 | 79,3700 |