NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:39:52 | 100 | 76,6500 |
08.11.24 21:39:52 | 100 | 76,6400 |
08.11.24 21:39:52 | 100 | 76,6500 |
08.11.24 21:39:52 | 100 | 76,6400 |
08.11.24 21:39:40 | 100 | 76,6400 |
08.11.24 21:39:38 | 100 | 76,6300 |
08.11.24 21:39:38 | 603 | 76,6498 |
08.11.24 21:39:35 | 148 | 76,6350 |
08.11.24 21:39:35 | 100 | 76,6400 |
08.11.24 21:39:35 | 100 | 76,6300 |
08.11.24 21:39:34 | 133 | 76,6200 |
08.11.24 21:39:25 | 100 | 76,6350 |
08.11.24 21:39:24 | 100 | 76,6350 |
08.11.24 21:39:18 | 100 | 76,6350 |
08.11.24 21:39:18 | 100 | 76,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:39:18 | 186 | 76,6300 |
08.11.24 21:39:18 | 100 | 76,6200 |
08.11.24 21:39:13 | 100 | 76,6050 |
08.11.24 21:39:01 | 100 | 76,6100 |
08.11.24 21:39:01 | 100 | 76,6100 |
08.11.24 21:39:00 | 100 | 76,5950 |
08.11.24 21:39:00 | 100 | 76,5950 |
08.11.24 21:38:57 | 100 | 76,5950 |
08.11.24 21:38:55 | 100 | 76,6050 |
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 100 | 76,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 100 | 76,6000 |
08.11.24 21:38:55 | 142 | 76,6000 |
08.11.24 21:38:51 | 145 | 76,5900 |
08.11.24 21:38:51 | 100 | 76,5850 |
08.11.24 21:38:51 | 100 | 76,5700 |
08.11.24 21:38:48 | 260 | 76,5850 |
08.11.24 21:38:47 | 104 | 76,5850 |
08.11.24 21:38:47 | 100 | 76,5850 |
08.11.24 21:38:46 | 100 | 76,5800 |
08.11.24 21:38:30 | 173 | 76,5800 |
08.11.24 21:38:15 | 100 | 76,5800 |
08.11.24 21:38:14 | 100 | 76,5900 |